點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏致 (3605)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (26/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 12.8%
10日大漲率 23.1%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-15
0
71
-71
56.60
2025-03-18
0
46
-46
63.00
2025-03-07
24
0
24
58.70
2025-03-06
22
0
22
59.50
2025-02-04
46
0
46
56.00
2024-10-08
15
0
15
54.30
2024-10-01
0
56
-56
53.50
2024-09-30
56
14
42
53.80
2024-09-24
47
204
-157
55.20
2024-08-30
57
0
57
52.90
2024-08-23
47
0
47
48.75
2024-08-21
10
0
10
48.75
2024-01-03
8
0
8
31.35
2023-08-24
0
2
-2
26.70
2023-07-26
4
0
4
30.20
2023-06-27
4
0
4
29.65
2023-06-21
2
0
2
30.20
2023-06-20
2
0
2
29.65
2023-06-12
9
0
9
29.70
2023-06-08
2
0
2
29.90
2023-05-15
2
0
2
28.00
2023-04-21
0
11
-11
30.65
2023-04-07
4
0
4
30.90
2023-02-07
0
8
-8
33.50
2022-11-22
0
2
-2
30.40
2022-08-01
0
2
-2
39.05
2022-05-27
3
0
3
41.65
2022-01-06
1
62
-61
50.10
2021-12-27
62
12
50
52.10
2021-11-02
0
28
-28
47.10
2021-10-29
29
0
29
47.45
2021-07-20
2
75
-73
60.20
2021-07-16
75
0
75
59.70
2021-07-13
0
150
-150
58.50
2021-07-09
162
12
150
59.30
2021-04-14
0
34
-34
45.45
2021-03-16
0
76
-76
45.60
2021-03-10
43
0
43
45.25
2021-03-04
30
0
30
44.90
2020-12-21
5
65
-60
34.90
2020-12-09
41
0
41
32.40
2020-12-08
10
0
10
31.60
2020-10-20
0
16
-16
33.30
2020-10-13
3
143
-140
34.15
2020-10-06
0
89
-89
32.40
2020-10-05
0
156
-156
32.10
2020-09-29
1
111
-110
31.40
2020-09-10
150
6
144
32.10
2020-09-09
60
20
40
31.80
2020-09-07
38
0
38
31.05
2020-09-04
16
0
16
31.50
2020-09-03
121
1
120
31.85
2020-09-02
136
3
133
31.60
2020-09-01
2
76
-74
31.10
2019-12-12
0
22
-22
29.20
2019-12-09
0
23
-23
29.15
合計 1351 1596 -245