| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
384.00
|
|
2026-06-04
|
0
|
30
|
-30
|
361.00
|
|
2026-06-03
|
0
|
16
|
-16
|
371.00
|
|
2026-06-01
|
59
|
0
|
59
|
372.00
|
|
2026-05-27
|
0
|
24
|
-24
|
365.00
|
|
2026-05-25
|
24
|
0
|
24
|
334.00
|
|
2025-08-07
|
4
|
0
|
4
|
122.50
|
|
2025-07-11
|
5
|
0
|
5
|
143.00
|
|
2025-07-02
|
0
|
5
|
-5
|
146.00
|
|
2025-06-10
|
4
|
0
|
4
|
145.00
|
|
2025-06-03
|
0
|
4
|
-4
|
142.00
|
|
2025-05-28
|
0
|
25
|
-25
|
157.00
|
|
2025-05-13
|
0
|
24
|
-24
|
164.00
|
|
2025-05-05
|
42
|
0
|
42
|
148.00
|
|
2025-04-30
|
10
|
1
|
9
|
162.50
|
|
2024-09-06
|
0
|
69
|
-69
|
271.00
|
|
2024-09-05
|
2
|
59
|
-57
|
271.00
|
|
2024-09-04
|
6
|
0
|
6
|
285.50
|
|
2024-09-03
|
9
|
3
|
6
|
302.50
|
|
2024-09-02
|
0
|
9
|
-9
|
308.50
|
|
2024-08-26
|
0
|
5
|
-5
|
306.50
|
|
2024-08-15
|
2
|
9
|
-7
|
304.00
|
|
2024-08-14
|
0
|
12
|
-12
|
306.50
|
|
2024-08-12
|
0
|
4
|
-4
|
293.00
|
|
2024-08-09
|
0
|
4
|
-4
|
287.50
|
|
2024-08-02
|
0
|
5
|
-5
|
303.50
|
|
2024-07-31
|
6
|
21
|
-15
|
306.00
|
|
2024-07-30
|
12
|
73
|
-61
|
307.50
|
|
2024-07-22
|
19
|
1
|
18
|
329.00
|
|
2024-07-19
|
17
|
0
|
17
|
339.00
|
|
2024-07-17
|
24
|
0
|
24
|
363.00
|
|
2024-07-16
|
12
|
0
|
12
|
363.50
|
|
2024-07-15
|
14
|
0
|
14
|
364.00
|
|
2024-07-08
|
35
|
0
|
35
|
364.00
|
|
2024-07-05
|
0
|
15
|
-15
|
381.00
|
|
2024-07-03
|
82
|
50
|
32
|
|
|
2024-06-28
|
0
|
46
|
-46
|
358.00
|
|
2024-06-27
|
4
|
0
|
4
|
325.50
|
|
2024-06-26
|
0
|
5
|
-5
|
328.50
|
|
2024-06-21
|
0
|
10
|
-10
|
318.50
|
|
2024-06-20
|
71
|
31
|
40
|
321.00
|
|
2024-06-19
|
7
|
1
|
6
|
324.50
|
|
2024-06-18
|
1
|
11
|
-10
|
331.00
|
|
2024-06-17
|
48
|
12
|
36
|
334.00
|
|
2024-06-13
|
11
|
0
|
11
|
347.50
|
|
2024-06-12
|
8
|
16
|
-8
|
347.00
|
|
2024-06-07
|
22
|
10
|
12
|
347.50
|
|
2024-06-05
|
19
|
3
|
16
|
323.00
|
|
2024-06-03
|
3
|
8
|
-5
|
327.00
|
|
2024-05-31
|
22
|
10
|
12
|
319.00
|
|
2024-05-30
|
28
|
0
|
28
|
322.00
|
|
2024-05-29
|
9
|
0
|
9
|
324.00
|
|
2024-05-27
|
1
|
20
|
-19
|
318.50
|
|
2024-05-24
|
22
|
2
|
20
|
316.00
|
|
2024-05-07
|
6
|
0
|
6
|
289.50
|
|
2024-04-19
|
12
|
0
|
12
|
303.50
|
|
2024-04-16
|
1
|
15
|
-14
|
288.00
|
|
2024-04-11
|
0
|
21
|
-21
|
287.00
|
|
2024-04-10
|
0
|
14
|
-14
|
277.50
|
|
2024-04-02
|
0
|
26
|
-26
|
276.00
|
|
2024-01-16
|
5
|
0
|
5
|
269.50
|
|
2024-01-15
|
10
|
0
|
10
|
275.50
|
|
2024-01-05
|
18
|
0
|
18
|
270.50
|
|
2024-01-03
|
26
|
0
|
26
|
273.50
|
|
2024-01-02
|
7
|
0
|
7
|
270.50
|
|
2023-11-20
|
10
|
0
|
10
|
236.00
|
|
2023-10-24
|
3
|
0
|
3
|
270.00
|
|
2023-07-03
|
1
|
90
|
-89
|
328.50
|
|
2023-06-28
|
0
|
3
|
-3
|
295.00
|
|
2023-06-26
|
8
|
0
|
8
|
299.50
|
|
2023-06-21
|
80
|
0
|
80
|
305.00
|
|
2023-03-03
|
3
|
21
|
-18
|
290.00
|
|
2023-03-02
|
21
|
2
|
19
|
272.50
|
|
2023-01-17
|
0
|
20
|
-20
|
191.50
|
|
2023-01-16
|
1
|
31
|
-30
|
195.50
|
|
2023-01-13
|
50
|
1
|
49
|
188.50
|
|
2022-07-13
|
0
|
5
|
-5
|
175.00
|
|
2022-07-12
|
6
|
0
|
6
|
180.00
|
|
2022-07-11
|
0
|
9
|
-9
|
194.00
|
|
2022-07-06
|
6
|
0
|
6
|
176.50
|
|
2022-07-04
|
21
|
2
|
19
|
193.00
|
|
2022-04-22
|
0
|
6
|
-6
|
306.50
|
|
2022-04-21
|
7
|
1
|
6
|
307.00
|
|
2022-03-28
|
6
|
100
|
-94
|
280.00
|
|
2022-03-25
|
23
|
0
|
23
|
284.50
|
|
2022-03-24
|
2
|
74
|
-72
|
281.50
|
|
2022-03-23
|
153
|
16
|
137
|
287.00
|
|
2022-03-22
|
1
|
24
|
-23
|
282.00
|
|
2022-03-21
|
23
|
1
|
22
|
283.50
|
|
2022-03-03
|
6
|
21
|
-15
|
275.00
|
|
2022-02-18
|
17
|
37
|
-20
|
277.50
|
|
2022-02-17
|
22
|
3
|
19
|
282.00
|
|
2022-01-21
|
7
|
2
|
5
|
239.00
|
|
2022-01-05
|
11
|
1
|
10
|
276.00
|
|
2021-12-24
|
13
|
3
|
10
|
274.50
|
|
2021-11-19
|
2
|
24
|
-22
|
271.50
|
|
2021-11-11
|
9
|
41
|
-32
|
241.00
|
|
2021-11-10
|
2
|
9
|
-7
|
252.50
|
|
2021-11-05
|
0
|
15
|
-15
|
265.00
|
|
2021-11-04
|
28
|
14
|
14
|
256.00
|
|
2021-11-03
|
21
|
9
|
12
|
270.00
|
|
2021-11-02
|
32
|
6
|
26
|
271.00
|
|
2021-10-28
|
41
|
1
|
40
|
260.00
|
|
2021-10-18
|
0
|
15
|
-15
|
182.50
|
|
2021-10-13
|
21
|
0
|
21
|
176.00
|
|
2021-09-14
|
25
|
5
|
20
|
175.00
|
|
2021-09-09
|
0
|
20
|
-20
|
190.50
|
|
2021-09-08
|
3
|
51
|
-48
|
173.50
|
|
2021-09-02
|
18
|
1
|
17
|
176.00
|
|
2021-08-30
|
33
|
15
|
18
|
176.00
|
|
2021-08-27
|
29
|
3
|
26
|
178.00
|
|
2021-07-27
|
5
|
25
|
-20
|
156.00
|
|
2021-07-26
|
6
|
36
|
-30
|
169.00
|
|
2021-07-23
|
23
|
0
|
23
|
166.50
|
|
2021-07-22
|
33
|
51
|
-18
|
178.00
|
|
2021-07-20
|
32
|
21
|
11
|
158.00
|
|
2021-07-15
|
20
|
0
|
20
|
164.00
|
|
2021-04-06
|
0
|
13
|
-13
|
75.30
|
|
2021-04-01
|
3
|
0
|
3
|
71.10
|
|
2021-03-31
|
5
|
0
|
5
|
70.60
|
|
2021-03-30
|
0
|
10
|
-10
|
71.10
|
|
2021-03-23
|
5
|
0
|
5
|
69.50
|
|
2021-03-22
|
10
|
0
|
10
|
70.80
|
|
2020-11-11
|
5
|
0
|
5
|
77.80
|
|
2020-10-08
|
0
|
20
|
-20
|
62.70
|
|
2020-09-30
|
4
|
0
|
4
|
60.50
|
|
2020-09-25
|
11
|
0
|
11
|
62.20
|
|
2020-09-22
|
5
|
0
|
5
|
64.00
|
|
2020-09-18
|
5
|
0
|
5
|
67.10
|
|
2020-09-16
|
5
|
0
|
5
|
68.10
|
|
2020-09-03
|
0
|
10
|
-10
|
67.50
|
|
2020-09-02
|
10
|
0
|
10
|
67.00
|
|
2020-08-24
|
1
|
8
|
-7
|
68.20
|
|
2020-08-19
|
8
|
0
|
8
|
67.80
|
|
2020-08-18
|
3
|
11
|
-8
|
68.00
|
|
2020-08-17
|
10
|
0
|
10
|
68.30
|
|
2020-06-15
|
19
|
0
|
19
|
77.40
|
| 合計 | 1742 | 1648 | 94 | |
