| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-13
|
8
|
0
|
8
|
62.80
|
|
2023-10-18
|
0
|
10
|
-10
|
175.00
|
|
2023-09-18
|
0
|
13
|
-13
|
185.00
|
|
2023-08-14
|
0
|
204
|
-204
|
175.50
|
|
2023-07-31
|
2
|
58
|
-56
|
194.00
|
|
2023-07-13
|
2
|
212
|
-210
|
192.50
|
|
2023-06-06
|
57
|
0
|
57
|
239.50
|
|
2023-05-26
|
0
|
34
|
-34
|
220.50
|
|
2023-05-18
|
0
|
31
|
-31
|
227.00
|
|
2023-05-12
|
2
|
315
|
-313
|
224.00
|
|
2023-05-08
|
0
|
28
|
-28
|
239.50
|
|
2023-05-04
|
1
|
27
|
-26
|
247.00
|
|
2023-05-03
|
20
|
0
|
20
|
245.50
|
|
2023-04-27
|
0
|
50
|
-50
|
238.00
|
|
2023-04-26
|
21
|
0
|
21
|
239.50
|
|
2023-04-25
|
8
|
137
|
-129
|
242.00
|
|
2023-04-13
|
76
|
1
|
75
|
279.00
|
|
2023-04-12
|
40
|
0
|
40
|
270.00
|
|
2023-04-06
|
63
|
3
|
60
|
271.50
|
|
2023-03-30
|
13
|
50
|
-37
|
270.50
|
|
2023-03-29
|
36
|
0
|
36
|
270.50
|
|
2023-03-27
|
2
|
43
|
-41
|
269.00
|
|
2023-03-20
|
61
|
1
|
60
|
254.50
|
|
2023-03-15
|
30
|
5
|
25
|
260.00
|
|
2023-03-14
|
44
|
0
|
44
|
253.50
|
|
2023-02-01
|
72
|
12
|
60
|
260.50
|
|
2023-01-30
|
0
|
122
|
-122
|
250.50
|
|
2023-01-04
|
0
|
34
|
-34
|
240.00
|
|
2023-01-03
|
30
|
0
|
30
|
244.50
|
|
2022-12-30
|
2
|
30
|
-28
|
245.50
|
|
2022-12-29
|
150
|
13
|
137
|
243.00
|
|
2022-12-26
|
5
|
41
|
-36
|
258.00
|
|
2022-12-23
|
38
|
0
|
38
|
259.50
|
|
2022-12-16
|
28
|
8
|
20
|
243.00
|
|
2022-12-12
|
1
|
59
|
-58
|
257.00
|
|
2022-12-02
|
74
|
0
|
74
|
294.50
|
|
2022-11-30
|
5
|
85
|
-80
|
286.00
|
|
2022-11-29
|
148
|
93
|
55
|
287.00
|
|
2022-11-24
|
70
|
10
|
60
|
290.00
|
|
2022-11-22
|
72
|
19
|
53
|
263.50
|
|
2022-11-17
|
55
|
14
|
41
|
259.00
|
|
2022-11-16
|
20
|
0
|
20
|
256.50
|
|
2022-11-15
|
1
|
49
|
-48
|
249.50
|
|
2022-11-10
|
20
|
78
|
-58
|
243.00
|
|
2022-11-07
|
2
|
51
|
-49
|
246.00
|
|
2022-11-04
|
16
|
57
|
-41
|
247.50
|
|
2022-11-03
|
35
|
0
|
35
|
246.00
|
|
2022-10-31
|
71
|
30
|
41
|
228.00
|
|
2022-10-28
|
126
|
8
|
118
|
223.50
|
|
2022-10-27
|
66
|
0
|
66
|
232.00
|
|
2022-10-26
|
19
|
101
|
-82
|
211.00
|
|
2022-10-25
|
433
|
144
|
289
|
210.50
|
|
2022-10-24
|
60
|
12
|
48
|
216.00
|
|
2022-10-21
|
2
|
109
|
-107
|
215.00
|
|
2022-10-18
|
85
|
8
|
77
|
235.00
|
|
2022-10-17
|
20
|
108
|
-88
|
239.00
|
|
2022-10-14
|
142
|
0
|
142
|
243.50
|
|
2022-10-11
|
106
|
145
|
-39
|
244.50
|
|
2022-10-06
|
241
|
117
|
124
|
259.50
|
|
2022-10-05
|
58
|
14
|
44
|
245.50
|
|
2022-10-04
|
102
|
60
|
42
|
240.00
|
|
2022-09-28
|
445
|
29
|
416
|
226.00
|
|
2022-09-19
|
251
|
21
|
230
|
260.50
|
|
2022-09-02
|
29
|
0
|
29
|
290.00
|
|
2022-08-30
|
23
|
201
|
-178
|
283.50
|
|
2022-08-22
|
10
|
0
|
10
|
200.50
|
|
2022-04-15
|
0
|
56
|
-56
|
198.50
|
|
2022-04-13
|
0
|
8
|
-8
|
201.00
|
|
2022-04-11
|
24
|
117
|
-93
|
201.00
|
|
2022-04-06
|
26
|
0
|
26
|
210.00
|
|
2022-04-01
|
40
|
16
|
24
|
211.00
|
|
2022-03-30
|
0
|
102
|
-102
|
228.00
|
|
2022-03-29
|
40
|
0
|
40
|
233.50
|
|
2022-03-28
|
178
|
0
|
178
|
223.00
|
|
2022-01-26
|
33
|
0
|
33
|
239.00
|
|
2022-01-25
|
34
|
2
|
32
|
229.50
|
|
2022-01-14
|
95
|
1
|
94
|
243.50
|
|
2021-12-24
|
18
|
0
|
18
|
287.00
|
|
2021-12-22
|
33
|
0
|
33
|
285.00
|
|
2021-12-21
|
24
|
0
|
24
|
287.00
|
|
2021-12-14
|
119
|
32
|
87
|
285.00
|
|
2021-12-09
|
94
|
0
|
94
|
297.50
|
|
2021-12-07
|
33
|
1
|
32
|
295.00
|
|
2021-11-30
|
35
|
10
|
25
|
297.50
|
|
2021-11-03
|
10
|
560
|
-550
|
250.00
|
|
2021-10-14
|
253
|
462
|
-209
|
197.00
|
|
2021-10-08
|
27
|
0
|
27
|
168.50
|
|
2021-10-07
|
9
|
0
|
9
|
167.50
|
|
2021-10-06
|
58
|
0
|
58
|
166.00
|
|
2021-10-05
|
74
|
0
|
74
|
172.00
|
|
2021-10-01
|
75
|
1
|
74
|
183.00
|
|
2021-09-30
|
20
|
0
|
20
|
185.00
|
|
2021-09-29
|
45
|
0
|
45
|
185.00
|
|
2021-09-27
|
25
|
0
|
25
|
190.00
|
|
2021-09-13
|
11
|
0
|
11
|
189.50
|
|
2021-09-10
|
33
|
0
|
33
|
190.00
|
|
2021-09-09
|
136
|
0
|
136
|
191.00
|
|
2021-09-08
|
44
|
0
|
44
|
190.50
|
|
2021-09-07
|
67
|
1
|
66
|
195.00
|
|
2021-09-06
|
139
|
0
|
139
|
195.00
|
|
2021-08-16
|
1
|
21
|
-20
|
190.00
|
|
2021-07-20
|
11
|
0
|
11
|
201.50
|
|
2021-01-26
|
0
|
26
|
-26
|
195.00
|
|
2021-01-25
|
0
|
12
|
-12
|
203.00
|
|
2021-01-22
|
0
|
34
|
-34
|
207.00
|
|
2021-01-20
|
72
|
1
|
71
|
207.00
|
|
2020-12-31
|
181
|
24
|
157
|
241.00
|
|
2020-06-17
|
5
|
2
|
3
|
208.00
|
|
2020-04-24
|
9
|
220
|
-211
|
55.10
|
|
2020-04-22
|
7
|
86
|
-79
|
47.00
|
|
2020-04-21
|
250
|
0
|
250
|
46.10
|
|
2020-04-10
|
30
|
0
|
30
|
29.95
|
| 合計 | 6037 | 4899 | 1138 | |
