| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
122
|
4
|
118
|
42.80
|
|
2025-08-14
|
7
|
89
|
-82
|
68.00
|
|
2025-08-12
|
65
|
2
|
63
|
67.40
|
|
2025-05-29
|
0
|
11
|
-11
|
859.00
|
|
2025-05-28
|
2
|
43
|
-41
|
846.00
|
|
2025-05-27
|
29
|
13
|
16
|
849.00
|
|
2025-05-23
|
23
|
0
|
23
|
866.00
|
|
2025-05-15
|
15
|
0
|
15
|
836.00
|
|
2025-05-14
|
5
|
24
|
-19
|
851.00
|
|
2025-05-07
|
0
|
16
|
-16
|
811.00
|
|
2025-04-15
|
13
|
0
|
13
|
827.00
|
|
2025-04-02
|
7
|
1
|
6
|
874.00
|
|
2025-03-28
|
2
|
12
|
-10
|
908.00
|
|
2025-03-25
|
10
|
0
|
10
|
927.00
|
|
2025-03-19
|
12
|
0
|
12
|
953.00
|
|
2025-03-17
|
22
|
3
|
19
|
939.00
|
|
2025-03-03
|
7
|
32
|
-25
|
928.00
|
|
2025-02-24
|
25
|
6
|
19
|
922.00
|
|
2025-02-21
|
26
|
14
|
12
|
923.00
|
|
2025-02-19
|
5
|
29
|
-24
|
932.00
|
|
2025-02-11
|
88
|
13
|
75
|
907.00
|
|
2025-02-10
|
64
|
2
|
62
|
895.00
|
|
2025-01-03
|
0
|
20
|
-20
|
874.00
|
|
2025-01-02
|
20
|
0
|
20
|
872.00
|
|
2024-08-19
|
32
|
10
|
22
|
880.00
|
|
2024-08-09
|
0
|
12
|
-12
|
809.00
|
|
2024-08-08
|
14
|
2
|
12
|
806.00
|
|
2024-07-05
|
2
|
10
|
-8
|
907.00
|
|
2024-06-24
|
21
|
3
|
18
|
882.00
|
|
2024-04-10
|
1
|
18
|
-17
|
915.00
|
|
2024-04-01
|
17
|
0
|
17
|
907.00
|
|
2024-03-12
|
1
|
22
|
-21
|
927.00
|
|
2024-02-27
|
9
|
42
|
-33
|
948.00
|
|
2024-02-15
|
21
|
2
|
19
|
873.00
|
|
2024-01-16
|
0
|
30
|
-30
|
857.00
|
|
2023-12-28
|
2
|
13
|
-11
|
804.00
|
|
2023-12-27
|
0
|
20
|
-20
|
797.00
|
|
2023-12-19
|
12
|
0
|
12
|
781.00
|
|
2023-09-01
|
7
|
57
|
-50
|
990.00
|
|
2023-08-23
|
41
|
1
|
40
|
791.00
|
|
2023-08-08
|
6
|
30
|
-24
|
899.00
|
|
2023-08-07
|
26
|
2
|
24
|
907.00
|
|
2023-06-02
|
5
|
74
|
-69
|
506.00
|
|
2023-05-24
|
2
|
31
|
-29
|
563.00
|
|
2023-05-22
|
28
|
2
|
26
|
599.00
|
|
2023-05-16
|
6
|
27
|
-21
|
520.00
|
|
2023-04-28
|
3
|
37
|
-34
|
470.50
|
|
2023-04-27
|
67
|
6
|
61
|
428.00
|
|
2023-04-11
|
25
|
0
|
25
|
437.00
|
|
2023-03-30
|
18
|
1
|
17
|
335.00
|
|
2023-03-29
|
30
|
0
|
30
|
329.50
|
|
2023-03-13
|
37
|
57
|
-20
|
321.50
|
|
2023-03-10
|
64
|
13
|
51
|
321.50
|
|
2023-03-08
|
15
|
46
|
-31
|
341.00
|
|
2023-03-06
|
6
|
40
|
-34
|
348.00
|
|
2023-03-02
|
42
|
1
|
41
|
318.00
|
|
2022-10-06
|
26
|
7
|
19
|
135.00
|
|
2022-09-22
|
12
|
0
|
12
|
133.50
|
|
2022-09-06
|
20
|
1
|
19
|
139.50
|
|
2022-05-30
|
0
|
7
|
-7
|
105.00
|
|
2022-04-08
|
4
|
0
|
4
|
98.50
|
|
2021-11-29
|
0
|
1
|
-1
|
99.10
|
|
2021-11-26
|
0
|
4
|
-4
|
99.70
|
|
2021-10-07
|
1
|
0
|
1
|
97.40
|
|
2020-10-29
|
0
|
5
|
-5
|
129.00
|
|
2020-10-26
|
0
|
3
|
-3
|
137.00
|
|
2020-10-12
|
0
|
30
|
-30
|
146.50
|
|
2020-10-08
|
0
|
38
|
-38
|
147.50
|
|
2020-10-07
|
28
|
0
|
28
|
144.00
|
|
2020-10-06
|
2
|
10
|
-8
|
145.50
|
|
2020-09-30
|
11
|
0
|
11
|
142.50
|
|
2020-09-29
|
6
|
18
|
-12
|
145.50
|
|
2020-09-28
|
48
|
2
|
46
|
144.00
|
|
2020-07-31
|
0
|
2
|
-2
|
131.50
|
|
2020-02-17
|
0
|
25
|
-25
|
132.00
|
|
2020-02-05
|
25
|
0
|
25
|
123.50
|
|
2019-12-30
|
1
|
7
|
-6
|
123.50
|
|
2019-11-19
|
5
|
0
|
5
|
117.50
|
|
2019-09-20
|
1
|
0
|
1
|
123.00
|
|
2019-09-10
|
1
|
14
|
-13
|
127.00
|
|
2019-09-03
|
14
|
0
|
14
|
149.00
|
|
2019-07-17
|
5
|
1
|
4
|
141.50
|
| 合計 | 1339 | 1118 | 221 | |
