| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
59
|
1
|
58
|
221.00
|
|
2026-01-19
|
2
|
51
|
-49
|
217.50
|
|
2026-01-16
|
1
|
22
|
-21
|
203.50
|
|
2026-01-14
|
38
|
1
|
37
|
194.50
|
|
2025-12-12
|
30
|
2
|
28
|
136.50
|
|
2025-11-19
|
0
|
40
|
-40
|
138.00
|
|
2025-11-03
|
0
|
37
|
-37
|
140.50
|
|
2025-10-31
|
0
|
97
|
-97
|
135.00
|
|
2025-10-30
|
0
|
25
|
-25
|
128.00
|
|
2025-10-29
|
37
|
4
|
33
|
126.00
|
|
2025-10-28
|
51
|
25
|
26
|
130.00
|
|
2025-10-21
|
29
|
0
|
29
|
128.50
|
|
2025-08-27
|
11
|
0
|
11
|
74.10
|
|
2025-08-11
|
0
|
11
|
-11
|
71.10
|
|
2025-07-16
|
10
|
0
|
10
|
72.30
|
|
2025-06-30
|
0
|
10
|
-10
|
73.00
|
|
2023-12-13
|
0
|
91
|
-91
|
90.70
|
|
2023-12-01
|
0
|
75
|
-75
|
85.20
|
|
2023-11-24
|
35
|
0
|
35
|
86.00
|
|
2023-11-16
|
2
|
152
|
-150
|
88.90
|
|
2023-10-20
|
101
|
3
|
98
|
75.20
|
|
2023-10-17
|
103
|
0
|
103
|
74.10
|
|
2023-10-16
|
51
|
0
|
51
|
72.80
|
|
2023-09-05
|
50
|
0
|
50
|
67.80
|
|
2023-07-18
|
0
|
171
|
-171
|
61.60
|
|
2023-07-10
|
1
|
113
|
-112
|
61.70
|
|
2023-06-29
|
221
|
132
|
89
|
73.50
|
|
2023-06-27
|
222
|
7
|
215
|
70.70
|
|
2023-06-26
|
0
|
100
|
-100
|
71.50
|
|
2023-06-20
|
0
|
139
|
-139
|
73.60
|
|
2023-06-14
|
101
|
1
|
100
|
65.60
|
|
2023-06-12
|
106
|
19
|
87
|
62.90
|
|
2023-05-09
|
20
|
128
|
-108
|
66.30
|
|
2023-05-04
|
11
|
60
|
-49
|
73.80
|
|
2023-04-28
|
0
|
284
|
-284
|
67.90
|
|
2023-04-27
|
3
|
113
|
-110
|
67.70
|
|
2023-04-26
|
5
|
282
|
-277
|
68.60
|
|
2023-03-31
|
116
|
70
|
46
|
68.40
|
|
2023-03-17
|
141
|
0
|
141
|
62.30
|
|
2023-03-14
|
73
|
1
|
72
|
60.30
|
|
2023-03-13
|
103
|
3
|
100
|
60.10
|
|
2023-03-10
|
140
|
0
|
140
|
58.20
|
|
2023-03-07
|
22
|
0
|
22
|
58.90
|
|
2023-02-22
|
30
|
0
|
30
|
45.20
|
|
2023-02-21
|
60
|
15
|
45
|
43.70
|
|
2023-02-20
|
79
|
3
|
76
|
45.80
|
|
2023-02-17
|
301
|
1
|
300
|
43.90
|
|
2022-05-25
|
0
|
5
|
-5
|
31.40
|
|
2022-05-11
|
0
|
10
|
-10
|
30.55
|
|
2022-04-27
|
5
|
0
|
5
|
36.65
|
|
2022-04-25
|
5
|
0
|
5
|
37.15
|
|
2022-04-15
|
4
|
0
|
4
|
37.00
|
|
2021-11-09
|
38
|
0
|
38
|
44.30
|
|
2021-10-22
|
17
|
0
|
17
|
43.05
|
|
2021-10-19
|
0
|
16
|
-16
|
42.10
|
|
2021-10-15
|
51
|
2
|
49
|
41.55
|
|
2021-10-14
|
105
|
0
|
105
|
41.00
|
|
2021-10-13
|
12
|
34
|
-22
|
40.00
|
|
2021-10-05
|
44
|
18
|
26
|
42.90
|
|
2021-09-30
|
0
|
15
|
-15
|
44.95
|
|
2021-09-29
|
2
|
181
|
-179
|
44.80
|
|
2021-09-10
|
15
|
0
|
15
|
51.40
|
|
2021-09-09
|
160
|
13
|
147
|
50.50
|
|
2021-09-07
|
98
|
0
|
98
|
49.90
|
|
2021-09-06
|
2
|
260
|
-258
|
50.00
|
|
2021-08-31
|
25
|
0
|
25
|
52.00
|
|
2021-08-24
|
2
|
40
|
-38
|
51.70
|
|
2021-08-23
|
184
|
2
|
182
|
53.70
|
|
2021-08-20
|
70
|
102
|
-32
|
51.20
|
|
2021-08-19
|
12
|
162
|
-150
|
51.00
|
|
2021-08-06
|
47
|
16
|
31
|
73.50
|
|
2021-05-04
|
72
|
10
|
62
|
58.20
|
|
2021-04-22
|
10
|
134
|
-124
|
55.40
|
|
2021-04-21
|
141
|
17
|
124
|
59.70
|
|
2021-02-05
|
0
|
78
|
-78
|
48.50
|
|
2021-02-04
|
97
|
19
|
78
|
49.00
|
|
2020-11-16
|
0
|
23
|
-23
|
29.85
|
|
2020-08-14
|
111
|
364
|
-253
|
38.50
|
|
2020-08-13
|
24
|
0
|
24
|
38.85
|
|
2020-08-12
|
23
|
0
|
23
|
39.70
|
|
2020-08-10
|
41
|
0
|
41
|
40.00
|
|
2020-08-06
|
46
|
0
|
46
|
41.75
|
|
2020-08-04
|
88
|
0
|
88
|
40.70
|
|
2020-07-31
|
36
|
5
|
31
|
42.20
|
|
2020-02-18
|
0
|
62
|
-62
|
38.50
|
|
2020-02-13
|
86
|
34
|
52
|
35.40
|
|
2020-01-02
|
15
|
46
|
-31
|
31.20
|
|
2019-12-27
|
31
|
5
|
26
|
30.20
|
|
2019-12-25
|
10
|
30
|
-20
|
30.90
|
| 合計 | 4094 | 3992 | 102 | |
