點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佳凌 (4976)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.9% (22/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 20.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
20
0
20
30.90
2026-05-25
15
0
15
32.50
2026-05-20
10
0
10
30.90
2026-05-19
30
0
30
30.80
2026-05-15
45
0
45
30.50
2026-05-14
20
0
20
31.25
2026-04-08
11
0
11
28.20
2026-04-02
6
0
6
27.10
2026-03-31
11
0
11
27.45
2026-03-26
5
0
5
28.80
2026-03-23
23
0
23
29.00
2026-03-20
15
0
15
29.65
2026-03-19
7
0
7
29.70
2026-03-18
8
0
8
29.55
2026-03-17
9
0
9
30.05
2026-03-06
4
0
4
29.85
2026-02-25
8
0
8
31.35
2026-02-11
17
0
17
30.20
2026-02-09
7
0
7
31.05
2026-01-27
28
0
28
32.75
2025-07-31
2
0
2
27.80
2025-06-03
0
10
-10
26.45
2025-06-02
4
0
4
26.30
2025-05-29
3
0
3
27.50
2025-05-27
3
0
3
27.50
2024-05-09
0
25
-25
43.80
2024-02-21
0
5
-5
40.85
2023-11-22
8
0
8
40.40
2023-07-28
3
0
3
42.50
2023-07-26
5
0
5
41.80
2022-04-21
10
0
10
50.30
2022-02-22
10
0
10
61.10
2022-01-20
0
10
-10
62.40
2021-09-02
108
60
48
71.50
2021-09-01
103
150
-47
74.50
2021-07-20
4
82
-78
95.80
2021-07-19
92
7
85
98.50
2021-07-13
15
74
-59
96.10
2021-07-09
115
50
65
89.00
2021-07-06
3
77
-74
85.70
2021-07-05
75
8
67
87.10
2021-03-16
2
50
-48
116.00
2021-03-12
89
31
58
113.00
2021-01-29
9
87
-78
84.20
2021-01-27
67
3
64
87.90
2021-01-25
5
30
-25
84.60
2021-01-06
5
79
-74
72.00
2021-01-05
79
6
73
74.00
2020-12-28
12
162
-150
70.80
2020-12-24
195
33
162
64.10
2020-09-11
9
84
-75
39.30
2020-08-24
21
0
21
27.80
2020-07-31
0
10
-10
22.55
2020-04-13
6
0
6
18.00
合計 1361 1133 228