| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
38
|
-38
|
204.50
|
|
2026-01-08
|
1
|
15
|
-14
|
209.50
|
|
2025-12-23
|
6
|
242
|
-236
|
232.50
|
|
2025-12-02
|
3
|
94
|
-91
|
164.50
|
|
2025-11-28
|
6
|
105
|
-99
|
167.00
|
|
2025-11-27
|
1
|
77
|
-76
|
166.50
|
|
2025-11-25
|
4
|
100
|
-96
|
165.00
|
|
2025-11-21
|
29
|
0
|
29
|
150.00
|
|
2025-11-20
|
25
|
0
|
25
|
162.00
|
|
2025-11-19
|
0
|
11
|
-11
|
158.50
|
|
2025-11-18
|
29
|
0
|
29
|
160.00
|
|
2025-11-17
|
29
|
2
|
27
|
166.50
|
|
2025-11-14
|
18
|
0
|
18
|
161.00
|
|
2025-11-13
|
11
|
26
|
-15
|
168.00
|
|
2025-11-12
|
29
|
6
|
23
|
163.50
|
|
2025-11-11
|
24
|
2
|
22
|
163.00
|
|
2025-11-10
|
1
|
16
|
-15
|
166.50
|
|
2025-11-07
|
63
|
0
|
63
|
159.50
|
|
2025-10-30
|
109
|
0
|
109
|
166.00
|
|
2025-10-29
|
9
|
131
|
-122
|
176.00
|
|
2025-10-15
|
152
|
0
|
152
|
134.00
|
|
2025-10-09
|
64
|
0
|
64
|
139.50
|
|
2025-10-08
|
32
|
4
|
28
|
141.50
|
|
2025-10-07
|
66
|
0
|
66
|
142.50
|
|
2025-10-02
|
104
|
0
|
104
|
137.50
|
|
2025-07-31
|
0
|
52
|
-52
|
165.00
|
|
2025-07-30
|
0
|
40
|
-40
|
159.00
|
|
2025-07-28
|
29
|
0
|
29
|
158.00
|
|
2025-07-25
|
1
|
32
|
-31
|
157.00
|
|
2025-07-24
|
1
|
62
|
-61
|
149.50
|
|
2025-07-23
|
47
|
0
|
47
|
140.00
|
|
2025-07-22
|
43
|
0
|
43
|
142.50
|
|
2025-07-17
|
40
|
0
|
40
|
153.50
|
|
2025-07-01
|
0
|
170
|
-170
|
119.50
|
|
2025-06-30
|
172
|
2
|
170
|
109.00
|
|
2025-06-23
|
1
|
41
|
-40
|
102.00
|
|
2025-06-20
|
1
|
75
|
-74
|
101.50
|
|
2025-06-11
|
0
|
200
|
-200
|
82.50
|
|
2025-06-10
|
200
|
0
|
200
|
75.00
|
|
2025-05-29
|
24
|
50
|
-26
|
77.20
|
|
2025-05-27
|
50
|
0
|
50
|
78.60
|
|
2025-05-07
|
0
|
51
|
-51
|
86.80
|
|
2025-05-02
|
20
|
60
|
-40
|
95.10
|
|
2025-04-30
|
185
|
66
|
119
|
92.90
|
|
2025-04-24
|
0
|
215
|
-215
|
91.70
|
|
2025-04-23
|
303
|
88
|
215
|
92.90
|
|
2025-04-17
|
130
|
237
|
-107
|
98.00
|
|
2025-04-07
|
0
|
6
|
-6
|
101.00
|
|
2025-03-25
|
52
|
384
|
-332
|
|
|
2025-03-24
|
231
|
3
|
228
|
117.50
|
|
2025-03-19
|
0
|
30
|
-30
|
108.50
|
|
2025-03-14
|
265
|
185
|
80
|
111.50
|
|
2025-03-13
|
110
|
10
|
100
|
112.00
|
|
2025-02-24
|
5
|
105
|
-100
|
145.00
|
|
2025-02-10
|
126
|
5
|
121
|
145.50
|
|
2024-11-20
|
0
|
15
|
-15
|
86.50
|
|
2024-11-08
|
9
|
139
|
-130
|
89.40
|
|
2024-11-06
|
349
|
16
|
333
|
84.60
|
|
2024-10-30
|
30
|
0
|
30
|
67.00
|
|
2024-10-29
|
30
|
0
|
30
|
62.80
|
|
2024-06-05
|
5
|
0
|
5
|
42.10
|
|
2024-05-28
|
5
|
0
|
5
|
42.10
|
|
2023-07-04
|
10
|
0
|
10
|
34.50
|
|
2023-06-26
|
0
|
1
|
-1
|
32.70
|
|
2022-10-11
|
10
|
0
|
10
|
38.00
|
|
2022-07-04
|
0
|
2
|
-2
|
31.70
|
|
2021-12-29
|
0
|
4
|
-4
|
49.00
|
|
2021-12-28
|
0
|
6
|
-6
|
48.85
|
|
2021-11-05
|
5
|
0
|
5
|
54.00
|
|
2021-09-06
|
0
|
3
|
-3
|
50.00
|
|
2021-04-19
|
5
|
0
|
5
|
50.80
|
|
2020-06-08
|
2
|
21
|
-19
|
53.30
|
|
2020-04-29
|
0
|
12
|
-12
|
53.20
|
|
2020-04-21
|
0
|
11
|
-11
|
48.50
|
|
2020-03-05
|
16
|
36
|
-20
|
68.00
|
|
2020-01-06
|
2
|
21
|
-19
|
69.00
|
|
2019-07-01
|
0
|
10
|
-10
|
57.10
|
| 合計 | 3329 | 3335 | -6 | |
