| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-15
|
3
|
205
|
-202
|
304.50
|
|
2025-08-08
|
25
|
0
|
25
|
269.00
|
|
2025-08-07
|
0
|
50
|
-50
|
268.00
|
|
2025-08-06
|
0
|
24
|
-24
|
253.00
|
|
2025-08-04
|
32
|
0
|
32
|
246.00
|
|
2025-08-01
|
24
|
4
|
20
|
252.50
|
|
2025-07-30
|
0
|
24
|
-24
|
251.50
|
|
2025-07-29
|
62
|
0
|
62
|
245.50
|
|
2025-07-25
|
36
|
1
|
35
|
244.50
|
|
2025-07-24
|
122
|
2
|
120
|
247.00
|
|
2025-02-19
|
0
|
20
|
-20
|
195.50
|
|
2025-02-18
|
0
|
10
|
-10
|
189.50
|
|
2025-02-17
|
0
|
10
|
-10
|
188.50
|
|
2025-02-14
|
0
|
10
|
-10
|
183.50
|
|
2025-02-10
|
0
|
56
|
-56
|
182.00
|
|
2025-02-06
|
0
|
20
|
-20
|
190.50
|
|
2025-02-05
|
0
|
20
|
-20
|
189.50
|
|
2025-02-04
|
0
|
50
|
-50
|
194.00
|
|
2025-01-08
|
0
|
20
|
-20
|
204.00
|
|
2025-01-03
|
8
|
0
|
8
|
198.00
|
|
2025-01-02
|
22
|
0
|
22
|
195.00
|
|
2024-12-16
|
0
|
13
|
-13
|
191.00
|
|
2024-12-05
|
0
|
20
|
-20
|
209.00
|
|
2024-12-02
|
0
|
40
|
-40
|
198.50
|
|
2024-11-27
|
1
|
15
|
-14
|
227.00
|
|
2024-11-13
|
0
|
33
|
-33
|
234.50
|
|
2024-11-05
|
0
|
10
|
-10
|
225.50
|
|
2024-11-04
|
0
|
8
|
-8
|
227.00
|
|
2024-10-23
|
20
|
4
|
16
|
254.50
|
|
2024-10-22
|
20
|
1
|
19
|
231.50
|
|
2024-10-21
|
25
|
15
|
10
|
231.00
|
|
2024-10-18
|
60
|
0
|
60
|
230.50
|
|
2024-10-17
|
185
|
56
|
129
|
232.50
|
|
2024-10-11
|
0
|
22
|
-22
|
238.50
|
|
2024-10-09
|
0
|
52
|
-52
|
245.50
|
|
2024-10-07
|
0
|
54
|
-54
|
258.00
|
|
2024-10-01
|
28
|
14
|
14
|
241.00
|
|
2024-09-30
|
10
|
0
|
10
|
240.50
|
|
2024-09-26
|
27
|
5
|
22
|
239.00
|
|
2024-09-24
|
45
|
4
|
41
|
226.50
|
|
2024-09-23
|
43
|
1
|
42
|
235.00
|
|
2024-07-16
|
4
|
0
|
4
|
148.00
|
|
2024-07-12
|
0
|
10
|
-10
|
147.00
|
|
2024-07-11
|
20
|
0
|
20
|
146.50
|
|
2024-05-23
|
28
|
0
|
28
|
156.50
|
|
2023-11-27
|
1
|
4
|
-3
|
100.00
|
|
2023-08-21
|
0
|
59
|
-59
|
113.50
|
|
2023-08-18
|
51
|
0
|
51
|
|
|
2023-08-17
|
9
|
0
|
9
|
110.00
|
|
2023-08-09
|
0
|
5
|
-5
|
122.50
|
|
2023-07-27
|
0
|
20
|
-20
|
146.50
|
|
2023-07-26
|
20
|
0
|
20
|
151.00
|
|
2023-07-07
|
1
|
26
|
-25
|
136.00
|
|
2023-06-19
|
0
|
7
|
-7
|
108.00
|
|
2023-06-15
|
7
|
0
|
7
|
104.50
|
|
2023-06-08
|
0
|
15
|
-15
|
102.00
|
|
2023-06-06
|
0
|
15
|
-15
|
100.50
|
|
2023-06-05
|
30
|
0
|
30
|
101.00
|
|
2023-02-20
|
0
|
6
|
-6
|
78.30
|
|
2023-02-07
|
8
|
0
|
8
|
76.00
|
|
2022-07-08
|
0
|
24
|
-24
|
73.50
|
|
2021-12-29
|
21
|
0
|
21
|
140.00
|
|
2021-12-13
|
0
|
14
|
-14
|
131.50
|
|
2021-12-06
|
25
|
1
|
24
|
129.50
|
|
2021-09-15
|
0
|
1
|
-1
|
89.50
|
|
2020-08-31
|
0
|
1
|
-1
|
85.00
|
|
2020-08-03
|
3
|
0
|
3
|
88.10
|
| 合計 | 1026 | 1101 | -75 | |
