點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

美而快 (5321)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 表現平平
-50 pts
5日大漲率 30%
10日大漲率 13.3%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-09
0
0
0
37.65
2025-11-11
0
0
0
38.70
2025-11-10
0
1
-1
38.70
2025-10-22
0
1
-1
39.15
2025-10-08
0
0
0
41.45
2025-09-15
0
0
0
39.80
2025-03-05
0
0
0
57.30
2025-02-19
0
2
-2
62.00
2024-10-24
0
0
0
61.60
2024-09-23
0
0
0
66.80
2024-05-14
0
2
-2
69.70
2024-04-08
1
0
1
76.90
2023-12-04
3
0
3
90.40
2023-10-13
0
73
-73
90.00
2023-10-12
14
0
14
97.10
2023-10-05
40
0
40
107.50
2023-10-04
20
1
19
115.00
2023-09-25
0
16
-16
128.00
2023-09-22
0
19
-19
123.50
2023-09-20
19
0
19
118.00
2023-09-19
13
0
13
118.00
2023-05-11
5
23
-18
110.00
2023-03-24
0
21
-21
88.90
2023-03-21
12
0
12
86.00
2022-03-09
9
35
-26
145.00
2022-03-04
11
0
11
142.50
2022-03-03
12
4
8
145.00
2022-02-24
42
0
42
135.00
2021-12-06
0
10
-10
100.00
2021-10-20
5
26
-21
117.00
2021-10-19
6
24
-18
113.50
2021-10-18
21
0
21
111.00
2021-10-15
0
36
-36
123.00
2021-10-14
0
6
-6
116.50
2021-10-12
5
0
5
112.00
2021-10-07
12
0
12
107.00
2021-10-05
21
1
20
109.00
2021-10-04
30
0
30
105.50
2021-08-18
0
25
-25
48.00
2021-08-17
27
8
19
46.55
2021-08-16
0
36
-36
51.70
2021-08-12
0
7
-7
58.30
2021-08-09
27
9
18
62.60
2021-08-06
5
45
-40
69.50
2021-08-04
25
0
25
60.50
2021-07-30
30
0
30
53.60
2021-05-13
0
3
-3
33.00
2021-05-12
0
3
-3
31.40
2021-05-10
1
0
1
34.50
2021-04-26
6
0
6
39.00
2021-04-15
0
4
-4
34.75
2021-01-21
0
0
0
30.95
2020-09-07
0
10
-10
40.25
2020-09-01
11
0
11
44.10
2020-07-31
12
0
12
51.00
2020-03-31
0
0
-3
25.00
2020-03-12
3
0
3
22.45
2019-12-25
0
0
0
38.30
2019-12-09
0
1
-1
40.60
2019-12-06
0
0
0
40.90
2019-11-25
0
0
0
40.60
2019-11-22
0
0
0
39.70
2019-11-20
0
0
0
39.15
2019-11-19
0
0
0
38.15
合計 448 452 -7