| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
32
|
0
|
32
|
720.00
|
|
2026-01-12
|
7
|
139
|
-132
|
579.00
|
|
2026-01-08
|
0
|
112
|
-112
|
590.00
|
|
2025-12-30
|
2
|
15
|
-13
|
548.00
|
|
2025-12-26
|
0
|
30
|
-30
|
589.00
|
|
2025-12-09
|
0
|
48
|
-48
|
491.50
|
|
2025-12-08
|
1
|
32
|
-31
|
480.00
|
|
2025-12-05
|
12
|
0
|
12
|
466.00
|
|
2025-12-03
|
0
|
56
|
-56
|
465.50
|
|
2025-12-01
|
40
|
0
|
40
|
440.50
|
|
2025-11-27
|
60
|
0
|
60
|
447.00
|
|
2025-11-21
|
34
|
0
|
34
|
435.00
|
|
2025-11-19
|
0
|
24
|
-24
|
428.50
|
|
2025-11-14
|
0
|
36
|
-36
|
418.50
|
|
2025-11-11
|
56
|
1
|
55
|
407.00
|
|
2025-11-07
|
2
|
58
|
-56
|
474.00
|
|
2025-10-17
|
31
|
0
|
31
|
429.00
|
|
2025-10-15
|
0
|
59
|
-59
|
451.00
|
|
2025-09-26
|
102
|
0
|
102
|
349.00
|
|
2025-09-25
|
1
|
27
|
-26
|
358.50
|
|
2025-09-18
|
0
|
99
|
-99
|
355.00
|
|
2025-09-16
|
0
|
32
|
-32
|
367.00
|
|
2025-09-11
|
1
|
65
|
-64
|
387.00
|
|
2025-09-09
|
0
|
72
|
-72
|
371.00
|
|
2025-09-08
|
95
|
3
|
92
|
366.50
|
|
2025-09-05
|
0
|
32
|
-32
|
361.00
|
|
2025-09-04
|
46
|
7
|
39
|
353.00
|
|
2025-09-02
|
172
|
54
|
118
|
367.00
|
|
2025-09-01
|
6
|
61
|
-55
|
378.50
|
|
2025-08-29
|
0
|
32
|
-32
|
353.00
|
|
2025-08-28
|
40
|
3
|
37
|
349.50
|
|
2025-08-25
|
0
|
52
|
-52
|
344.50
|
|
2025-08-22
|
0
|
56
|
-56
|
336.00
|
|
2025-08-21
|
0
|
106
|
-106
|
332.00
|
|
2025-08-20
|
70
|
0
|
70
|
318.00
|
|
2025-08-19
|
40
|
1
|
39
|
326.00
|
|
2025-08-18
|
157
|
61
|
96
|
330.00
|
|
2025-08-15
|
0
|
86
|
-86
|
343.50
|
|
2025-08-13
|
1
|
186
|
-185
|
333.50
|
|
2025-08-12
|
198
|
16
|
182
|
325.00
|
|
2025-08-11
|
307
|
197
|
110
|
332.00
|
|
2025-08-07
|
10
|
48
|
-38
|
339.50
|
|
2025-08-04
|
0
|
26
|
-26
|
326.00
|
|
2025-08-01
|
1
|
95
|
-94
|
329.00
|
|
2025-07-31
|
6
|
24
|
-18
|
325.50
|
|
2025-07-30
|
190
|
0
|
190
|
330.00
|
|
2025-07-29
|
121
|
166
|
-45
|
340.00
|
|
2025-07-28
|
5
|
47
|
-42
|
345.50
|
|
2025-07-24
|
0
|
56
|
-56
|
351.00
|
|
2025-07-23
|
1
|
36
|
-35
|
338.50
|
|
2025-07-22
|
0
|
40
|
-40
|
339.00
|
|
2025-07-21
|
10
|
32
|
-22
|
343.50
|
|
2025-07-18
|
129
|
72
|
57
|
345.00
|
|
2025-07-17
|
0
|
135
|
-135
|
342.50
|
|
2025-07-16
|
126
|
0
|
126
|
322.00
|
|
2025-07-14
|
6
|
38
|
-32
|
309.50
|
|
2025-07-10
|
2
|
23
|
-21
|
306.00
|
|
2025-07-04
|
1
|
175
|
-174
|
298.50
|
|
2025-07-03
|
37
|
3
|
34
|
308.00
|
|
2025-07-02
|
31
|
0
|
31
|
307.50
|
|
2025-07-01
|
3
|
145
|
-142
|
310.50
|
|
2025-06-30
|
92
|
2
|
90
|
306.50
|
|
2025-06-27
|
505
|
0
|
505
|
309.50
|
|
2025-06-19
|
1
|
57
|
-56
|
267.50
|
|
2025-06-16
|
0
|
56
|
-56
|
264.00
|
|
2025-06-13
|
132
|
0
|
132
|
257.00
|
|
2025-06-11
|
140
|
1
|
139
|
261.00
|
|
2025-06-10
|
97
|
363
|
-266
|
263.50
|
|
2025-06-05
|
0
|
52
|
-52
|
270.00
|
|
2025-06-04
|
61
|
18
|
43
|
264.00
|
|
2025-06-03
|
98
|
0
|
98
|
260.50
|
|
2025-05-28
|
0
|
12
|
-12
|
245.50
|
|
2025-05-22
|
0
|
13
|
-13
|
241.00
|
|
2025-05-20
|
0
|
18
|
-18
|
236.50
|
|
2025-05-16
|
12
|
0
|
12
|
253.50
|
|
2025-05-07
|
0
|
12
|
-12
|
237.50
|
|
2025-04-29
|
0
|
43
|
-43
|
241.00
|
|
2025-04-28
|
12
|
0
|
12
|
227.50
|
|
2025-04-15
|
1
|
81
|
-80
|
217.00
|
|
2025-04-14
|
0
|
54
|
-54
|
205.00
|
|
2025-04-11
|
47
|
104
|
-57
|
199.00
|
|
2025-04-02
|
0
|
38
|
-38
|
241.00
|
|
2025-04-01
|
1
|
34
|
-33
|
238.00
|
|
2025-03-31
|
0
|
41
|
-41
|
232.50
|
|
2025-03-28
|
62
|
0
|
62
|
246.50
|
|
2025-03-27
|
78
|
0
|
78
|
257.00
|
|
2025-03-25
|
105
|
122
|
-17
|
258.50
|
|
2025-03-20
|
22
|
0
|
22
|
262.00
|
|
2025-03-19
|
78
|
0
|
78
|
258.00
|
|
2025-03-18
|
24
|
0
|
24
|
261.50
|
|
2025-03-13
|
2
|
50
|
-48
|
256.00
|
|
2025-03-11
|
319
|
1
|
318
|
257.50
|
|
2025-03-10
|
195
|
3
|
192
|
266.50
|
|
2025-03-07
|
166
|
1
|
165
|
270.00
|
|
2024-09-05
|
0
|
47
|
-47
|
223.00
|
|
2024-09-04
|
0
|
23
|
-23
|
221.50
|
|
2024-08-28
|
0
|
57
|
-57
|
245.00
|
|
2024-08-07
|
6
|
22
|
-16
|
217.00
|
|
2024-06-19
|
0
|
44
|
-44
|
222.00
|
|
2024-05-24
|
36
|
0
|
36
|
218.00
|
|
2024-05-15
|
17
|
0
|
17
|
229.00
|
|
2024-05-14
|
40
|
0
|
40
|
223.50
|
|
2024-04-25
|
60
|
15
|
45
|
288.00
|
|
2024-04-24
|
9
|
84
|
-75
|
320.00
|
|
2024-04-23
|
0
|
28
|
-28
|
295.50
|
|
2024-04-19
|
25
|
9
|
16
|
310.50
|
|
2024-04-18
|
37
|
10
|
27
|
326.50
|
|
2024-04-17
|
20
|
56
|
-36
|
341.00
|
|
2024-04-16
|
83
|
11
|
72
|
310.00
|
|
2024-04-15
|
60
|
1
|
59
|
329.50
|
|
2024-04-10
|
29
|
3
|
26
|
303.00
|
|
2023-12-04
|
1
|
49
|
-48
|
138.00
|
|
2023-10-06
|
3
|
202
|
-199
|
106.50
|
|
2023-09-18
|
6
|
34
|
-28
|
89.30
|
|
2023-09-15
|
0
|
34
|
-34
|
90.90
|
|
2023-09-05
|
109
|
2
|
107
|
89.30
|
|
2023-09-04
|
12
|
125
|
-113
|
91.80
|
|
2023-09-01
|
64
|
0
|
64
|
90.90
|
|
2023-08-29
|
305
|
4
|
301
|
93.50
|
|
2023-05-19
|
19
|
49
|
-30
|
63.90
|
|
2023-05-17
|
42
|
11
|
31
|
62.00
|
|
2022-11-08
|
0
|
4
|
-4
|
30.05
|
|
2022-07-22
|
4
|
0
|
4
|
30.25
|
|
2022-02-25
|
0
|
70
|
-70
|
31.20
|
|
2021-12-27
|
70
|
4
|
66
|
30.80
|
|
2021-07-30
|
0
|
15
|
-15
|
31.15
|
|
2021-03-29
|
0
|
30
|
-30
|
31.75
|
|
2021-03-15
|
0
|
75
|
-75
|
31.90
|
|
2021-03-11
|
0
|
30
|
-30
|
31.95
|
|
2021-03-10
|
0
|
15
|
-15
|
31.95
|
|
2021-03-09
|
0
|
30
|
-30
|
31.30
|
|
2021-03-05
|
0
|
32
|
-32
|
32.20
|
|
2021-03-04
|
182
|
0
|
182
|
31.40
|
|
2021-01-22
|
30
|
0
|
30
|
32.00
|
|
2020-04-15
|
1
|
21
|
-20
|
25.05
|
|
2020-03-27
|
0
|
30
|
-30
|
21.85
|
|
2020-03-11
|
30
|
0
|
30
|
26.80
|
|
2020-03-05
|
5
|
0
|
5
|
29.35
|
|
2020-03-04
|
10
|
0
|
10
|
28.60
|
|
2019-12-18
|
23
|
62
|
-39
|
31.05
|
|
2019-08-26
|
1
|
0
|
1
|
25.20
|
|
2019-07-22
|
0
|
2
|
-2
|
27.90
|
| 合計 | 5781 | 5535 | 246 | |
