| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
25
|
-25
|
81.70
|
|
2026-05-27
|
2
|
167
|
-165
|
81.90
|
|
2026-05-25
|
106
|
3
|
103
|
86.20
|
|
2026-05-14
|
1
|
120
|
-119
|
68.30
|
|
2026-04-29
|
52
|
0
|
52
|
62.90
|
|
2026-04-28
|
52
|
5
|
47
|
64.30
|
|
2026-04-16
|
21
|
0
|
21
|
60.80
|
|
2026-04-01
|
40
|
20
|
20
|
50.30
|
|
2026-03-31
|
65
|
0
|
65
|
49.00
|
|
2026-03-26
|
21
|
0
|
21
|
51.80
|
|
2026-03-19
|
50
|
150
|
-100
|
60.20
|
|
2026-03-18
|
2
|
100
|
-98
|
57.70
|
|
2026-03-13
|
31
|
1
|
30
|
51.50
|
|
2026-03-10
|
200
|
0
|
200
|
51.90
|
|
2026-03-09
|
50
|
0
|
50
|
52.00
|
|
2026-03-05
|
51
|
0
|
51
|
55.60
|
|
2026-02-26
|
100
|
0
|
100
|
63.40
|
|
2026-02-25
|
0
|
100
|
-100
|
65.20
|
|
2026-02-24
|
100
|
50
|
50
|
61.90
|
|
2026-02-23
|
0
|
50
|
-50
|
61.00
|
|
2026-02-11
|
51
|
0
|
51
|
58.30
|
|
2026-02-06
|
122
|
11
|
111
|
60.20
|
|
2026-02-04
|
100
|
0
|
100
|
60.00
|
|
2026-02-03
|
40
|
0
|
40
|
60.30
|
|
2026-01-23
|
20
|
84
|
-64
|
66.80
|
|
2026-01-19
|
100
|
0
|
100
|
60.30
|
|
2026-01-12
|
50
|
0
|
50
|
59.50
|
|
2026-01-08
|
105
|
0
|
105
|
60.00
|
|
2026-01-07
|
0
|
50
|
-50
|
61.70
|
|
2026-01-05
|
100
|
50
|
50
|
65.30
|
|
2026-01-02
|
116
|
0
|
116
|
66.40
|
|
2025-12-31
|
101
|
0
|
101
|
66.80
|
|
2025-12-23
|
100
|
300
|
-200
|
65.00
|
|
2025-12-19
|
67
|
0
|
67
|
62.80
|
|
2025-12-17
|
150
|
0
|
150
|
61.70
|
|
2025-12-12
|
0
|
151
|
-151
|
65.30
|
|
2025-12-10
|
100
|
28
|
72
|
58.00
|
|
2025-12-03
|
0
|
129
|
-129
|
56.70
|
|
2025-11-27
|
1
|
50
|
-49
|
59.40
|
|
2025-11-21
|
0
|
111
|
-111
|
55.40
|
|
2025-11-12
|
10
|
411
|
-401
|
48.40
|
|
2025-11-11
|
0
|
47
|
-47
|
46.85
|
|
2025-11-07
|
200
|
28
|
172
|
46.85
|
|
2025-11-04
|
40
|
0
|
40
|
45.25
|
|
2025-11-03
|
599
|
100
|
499
|
46.80
|
|
2025-10-13
|
96
|
1
|
95
|
44.25
|
|
2025-10-01
|
0
|
63
|
-63
|
39.35
|
|
2025-09-30
|
1
|
32
|
-31
|
37.75
|
|
2025-09-25
|
101
|
1
|
100
|
36.80
|
|
2025-09-24
|
101
|
0
|
101
|
35.25
|
|
2025-09-23
|
202
|
0
|
202
|
38.05
|
|
2025-09-22
|
0
|
200
|
-200
|
42.25
|
|
2025-09-18
|
2
|
41
|
-39
|
39.35
|
|
2025-09-17
|
200
|
103
|
97
|
38.50
|
|
2025-09-16
|
0
|
50
|
-50
|
39.25
|
|
2025-09-09
|
5
|
53
|
-48
|
37.90
|
|
2025-09-02
|
100
|
0
|
100
|
36.95
|
|
2025-08-28
|
0
|
50
|
-50
|
39.25
|
|
2025-08-25
|
0
|
52
|
-52
|
36.70
|
|
2025-08-20
|
100
|
0
|
100
|
33.70
|
|
2025-08-19
|
50
|
0
|
50
|
34.35
|
|
2025-08-13
|
1
|
31
|
-30
|
31.20
|
|
2025-08-04
|
0
|
50
|
-50
|
27.50
|
|
2025-07-29
|
100
|
0
|
100
|
25.35
|
|
2025-07-23
|
0
|
86
|
-86
|
24.85
|
|
2025-07-04
|
20
|
0
|
20
|
24.55
|
|
2025-07-01
|
100
|
70
|
30
|
24.95
|
|
2025-06-30
|
70
|
0
|
70
|
24.80
|
|
2025-06-26
|
5
|
0
|
5
|
25.30
|
|
2025-06-25
|
40
|
0
|
40
|
25.15
|
|
2025-06-06
|
30
|
0
|
30
|
25.60
|
|
2025-06-04
|
10
|
0
|
10
|
25.55
|
|
2025-05-27
|
0
|
10
|
-10
|
26.25
|
|
2025-05-19
|
10
|
0
|
10
|
25.95
|
|
2025-05-09
|
100
|
0
|
100
|
25.40
|
|
2025-05-05
|
30
|
4
|
26
|
24.60
|
|
2025-04-28
|
0
|
8
|
-8
|
24.35
|
|
2025-04-17
|
20
|
0
|
20
|
23.50
|
|
2025-04-11
|
39
|
0
|
39
|
24.10
|
|
2025-03-24
|
56
|
0
|
56
|
30.25
|
|
2025-03-17
|
56
|
0
|
56
|
28.80
|
|
2025-02-27
|
1
|
23
|
-22
|
31.75
|
|
2025-02-25
|
20
|
0
|
20
|
32.00
|
|
2025-02-06
|
0
|
41
|
-41
|
29.55
|
|
2025-02-05
|
50
|
0
|
50
|
28.20
|
|
2025-02-04
|
50
|
1
|
49
|
27.05
|
|
2025-01-16
|
51
|
0
|
51
|
27.00
|
|
2024-12-25
|
0
|
100
|
-100
|
29.95
|
|
2024-12-20
|
0
|
35
|
-35
|
28.25
|
|
2024-12-17
|
50
|
0
|
50
|
25.30
|
|
2024-12-04
|
10
|
0
|
10
|
25.20
|
|
2024-11-29
|
20
|
0
|
20
|
24.45
|
|
2024-11-21
|
99
|
0
|
99
|
24.95
|
|
2024-11-19
|
0
|
5
|
-5
|
25.10
|
|
2024-11-15
|
0
|
10
|
-10
|
24.85
|
|
2024-11-08
|
0
|
37
|
-37
|
25.05
|
|
2024-11-01
|
10
|
0
|
10
|
25.40
|
|
2024-10-16
|
10
|
0
|
10
|
25.65
|
|
2024-10-14
|
5
|
0
|
5
|
25.65
|
|
2024-10-11
|
15
|
0
|
15
|
25.25
|
|
2024-10-09
|
120
|
0
|
120
|
25.55
|
|
2024-10-01
|
20
|
0
|
20
|
26.30
|
|
2024-09-30
|
67
|
0
|
67
|
26.20
|
|
2024-09-27
|
0
|
6
|
-6
|
26.20
|
|
2024-09-24
|
20
|
0
|
20
|
25.95
|
|
2024-09-23
|
13
|
6
|
7
|
25.85
|
|
2024-09-20
|
0
|
10
|
-10
|
25.75
|
|
2024-09-18
|
12
|
0
|
12
|
25.25
|
|
2024-09-12
|
3
|
0
|
3
|
25.20
|
|
2024-09-10
|
100
|
0
|
100
|
24.65
|
|
2024-09-05
|
30
|
0
|
30
|
25.00
|
|
2024-09-03
|
50
|
0
|
50
|
26.00
|
|
2024-08-23
|
10
|
0
|
10
|
26.60
|
|
2024-08-21
|
100
|
0
|
100
|
26.25
|
|
2024-08-16
|
0
|
10
|
-10
|
25.80
|
|
2024-08-14
|
39
|
0
|
39
|
25.30
|
|
2024-08-12
|
83
|
11
|
72
|
25.20
|
|
2024-08-09
|
76
|
0
|
76
|
25.00
|
|
2024-08-08
|
0
|
10
|
-10
|
24.50
|
|
2024-08-07
|
10
|
0
|
10
|
25.30
|
|
2024-08-02
|
5
|
22
|
-17
|
27.05
|
|
2024-07-31
|
33
|
0
|
33
|
27.60
|
|
2024-07-26
|
10
|
0
|
10
|
27.70
|
|
2024-07-18
|
0
|
10
|
-10
|
29.90
|
|
2024-07-16
|
0
|
16
|
-16
|
30.35
|
|
2024-06-18
|
0
|
55
|
-55
|
31.70
|
|
2024-06-17
|
208
|
2
|
206
|
32.25
|
|
2024-06-12
|
0
|
40
|
-40
|
31.05
|
|
2024-05-31
|
104
|
3
|
101
|
33.00
|
|
2024-05-16
|
0
|
17
|
-17
|
25.55
|
|
2024-05-14
|
0
|
24
|
-24
|
25.20
|
|
2024-05-10
|
0
|
3
|
-3
|
24.85
|
|
2024-04-24
|
153
|
21
|
132
|
25.10
|
|
2024-04-18
|
0
|
12
|
-12
|
25.05
|
|
2024-04-17
|
0
|
10
|
-10
|
25.20
|
|
2024-04-03
|
0
|
20
|
-20
|
26.35
|
|
2024-03-19
|
10
|
0
|
10
|
24.60
|
|
2024-03-18
|
10
|
0
|
10
|
24.50
|
|
2024-03-14
|
10
|
0
|
10
|
24.65
|
|
2024-03-11
|
10
|
1
|
9
|
25.20
|
|
2024-02-29
|
0
|
10
|
-10
|
26.45
|
|
2024-02-27
|
0
|
20
|
-20
|
26.45
|
|
2024-02-05
|
0
|
10
|
-10
|
25.80
|
|
2024-01-22
|
100
|
0
|
100
|
25.70
|
|
2024-01-18
|
12
|
0
|
12
|
26.10
|
|
2024-01-15
|
18
|
0
|
18
|
26.45
|
|
2024-01-12
|
10
|
0
|
10
|
25.95
|
|
2024-01-10
|
12
|
0
|
12
|
26.00
|
|
2024-01-09
|
60
|
0
|
60
|
26.30
|
|
2024-01-05
|
19
|
0
|
19
|
26.90
|
|
2024-01-04
|
10
|
0
|
10
|
26.85
|
|
2023-12-25
|
12
|
0
|
12
|
27.70
|
|
2023-12-22
|
0
|
6
|
-6
|
27.60
|
|
2023-12-21
|
0
|
6
|
-6
|
27.90
|
|
2023-12-07
|
0
|
51
|
-51
|
26.60
|
|
2023-11-16
|
0
|
16
|
-16
|
25.75
|
|
2023-11-15
|
15
|
0
|
15
|
25.60
|
|
2023-11-07
|
20
|
0
|
20
|
26.30
|
|
2023-10-19
|
0
|
25
|
-25
|
26.65
|
|
2023-10-13
|
0
|
20
|
-20
|
27.40
|
|
2023-10-06
|
0
|
10
|
-10
|
28.10
|
|
2023-09-27
|
15
|
0
|
15
|
27.60
|
|
2023-09-08
|
0
|
24
|
-24
|
30.05
|
|
2023-09-04
|
20
|
0
|
20
|
29.80
|
|
2023-08-30
|
10
|
0
|
10
|
29.30
|
|
2023-08-28
|
9
|
0
|
9
|
28.65
|
|
2023-08-24
|
105
|
0
|
105
|
28.40
|
|
2023-08-23
|
0
|
25
|
-25
|
28.35
|
|
2023-08-15
|
0
|
5
|
-5
|
26.90
|
|
2023-08-11
|
55
|
0
|
55
|
27.40
|
|
2023-07-31
|
5
|
0
|
5
|
28.15
|
|
2023-07-24
|
10
|
0
|
10
|
27.70
|
|
2023-07-13
|
0
|
60
|
-60
|
29.00
|
|
2023-07-10
|
0
|
51
|
-51
|
29.30
|
|
2023-07-04
|
0
|
10
|
-10
|
28.95
|
|
2023-07-03
|
40
|
0
|
40
|
29.10
|
|
2023-06-29
|
3
|
0
|
3
|
29.05
|
|
2023-06-20
|
30
|
0
|
30
|
29.25
|
|
2023-06-19
|
14
|
0
|
14
|
29.55
|
|
2023-06-16
|
21
|
34
|
-13
|
29.45
|
|
2023-06-15
|
0
|
28
|
-28
|
29.70
|
|
2023-06-05
|
0
|
31
|
-31
|
32.10
|
|
2023-06-01
|
0
|
21
|
-21
|
31.55
|
|
2023-05-29
|
0
|
36
|
-36
|
30.70
|
|
2023-05-25
|
0
|
20
|
-20
|
30.35
|
|
2023-05-19
|
0
|
79
|
-79
|
30.25
|
|
2023-05-08
|
40
|
0
|
40
|
30.25
|
|
2023-04-25
|
0
|
20
|
-20
|
31.00
|
|
2023-03-31
|
0
|
9
|
-9
|
26.75
|
|
2023-03-17
|
10
|
0
|
10
|
25.75
|
|
2023-03-07
|
0
|
10
|
-10
|
27.05
|
|
2023-03-02
|
3
|
0
|
3
|
25.55
|
|
2023-03-01
|
0
|
18
|
-18
|
25.55
|
|
2023-02-24
|
10
|
0
|
10
|
25.90
|
|
2023-02-22
|
0
|
20
|
-20
|
26.15
|
|
2023-02-17
|
0
|
17
|
-17
|
25.90
|
|
2023-02-15
|
8
|
0
|
8
|
25.75
|
|
2023-02-09
|
11
|
0
|
11
|
25.90
|
|
2023-02-07
|
10
|
0
|
10
|
25.95
|
|
2023-02-01
|
23
|
0
|
23
|
25.70
|
|
2023-01-30
|
0
|
29
|
-29
|
24.90
|
|
2023-01-17
|
10
|
0
|
10
|
24.50
|
|
2023-01-16
|
6
|
0
|
6
|
24.30
|
|
2023-01-13
|
16
|
0
|
16
|
24.25
|
|
2023-01-11
|
4
|
0
|
4
|
24.95
|
|
2023-01-05
|
10
|
0
|
10
|
24.80
|
|
2023-01-04
|
7
|
0
|
7
|
24.90
|
|
2023-01-03
|
5
|
0
|
5
|
24.55
|
|
2022-12-27
|
2
|
0
|
2
|
25.50
|
|
2022-12-21
|
14
|
0
|
14
|
25.40
|
|
2022-12-15
|
65
|
0
|
65
|
26.55
|
|
2022-12-09
|
28
|
0
|
28
|
26.50
|
|
2022-12-06
|
4
|
0
|
4
|
26.85
|
|
2022-12-01
|
0
|
39
|
-39
|
27.25
|
|
2022-11-28
|
5
|
0
|
5
|
26.70
|
|
2022-11-23
|
11
|
49
|
-38
|
26.60
|
|
2022-11-21
|
10
|
0
|
10
|
26.85
|
|
2022-11-15
|
17
|
0
|
17
|
26.00
|
|
2022-11-11
|
34
|
0
|
34
|
25.15
|
|
2022-11-09
|
11
|
0
|
11
|
24.75
|
|
2022-11-07
|
4
|
0
|
4
|
24.30
|
|
2022-10-31
|
10
|
0
|
10
|
23.00
|
|
2022-10-25
|
15
|
0
|
15
|
22.85
|
|
2022-10-21
|
10
|
0
|
10
|
22.95
|
|
2022-10-17
|
46
|
0
|
46
|
22.70
|
|
2022-10-14
|
20
|
0
|
20
|
22.95
|
|
2022-10-05
|
14
|
0
|
14
|
25.65
|
|
2022-08-26
|
10
|
0
|
10
|
29.85
|
|
2022-08-04
|
10
|
0
|
10
|
28.00
|
|
2022-06-21
|
8
|
2
|
6
|
29.50
|
|
2022-06-06
|
51
|
0
|
51
|
31.70
|
|
2022-05-13
|
20
|
0
|
20
|
27.05
|
|
2022-04-18
|
21
|
0
|
21
|
30.90
|
|
2022-04-12
|
20
|
0
|
20
|
31.15
|
|
2022-04-11
|
10
|
0
|
10
|
31.00
|
|
2022-04-01
|
10
|
0
|
10
|
30.25
|
|
2022-03-14
|
5
|
0
|
5
|
29.10
|
|
2022-03-09
|
1
|
8
|
-7
|
29.10
|
|
2022-03-07
|
30
|
0
|
30
|
29.25
|
|
2022-03-04
|
17
|
0
|
17
|
30.50
|
|
2022-03-03
|
10
|
0
|
10
|
31.00
|
|
2022-02-22
|
25
|
0
|
25
|
31.25
|
|
2022-02-14
|
5
|
0
|
5
|
32.50
|
|
2022-01-12
|
60
|
0
|
60
|
33.80
|
|
2022-01-07
|
50
|
2
|
48
|
35.10
|
|
2021-12-22
|
0
|
50
|
-50
|
36.20
|
|
2021-12-16
|
5
|
62
|
-57
|
37.30
|
|
2021-12-15
|
34
|
0
|
34
|
35.80
|
|
2021-12-14
|
30
|
0
|
30
|
35.55
|
|
2021-12-08
|
19
|
140
|
-121
|
37.65
|
|
2021-12-07
|
0
|
15
|
-15
|
34.25
|
|
2021-12-02
|
30
|
0
|
30
|
32.55
|
|
2021-12-01
|
14
|
0
|
14
|
33.80
|
|
2021-11-30
|
34
|
1
|
33
|
33.80
|
|
2021-11-26
|
20
|
0
|
20
|
33.40
|
|
2021-11-18
|
170
|
50
|
120
|
35.60
|
|
2021-11-05
|
0
|
31
|
-31
|
29.80
|
|
2021-10-20
|
5
|
0
|
5
|
28.40
|
|
2021-10-12
|
20
|
0
|
20
|
27.20
|
|
2021-10-04
|
11
|
0
|
11
|
25.95
|
|
2021-09-24
|
30
|
0
|
30
|
28.00
|
|
2021-09-15
|
10
|
0
|
10
|
28.90
|
|
2021-08-31
|
18
|
0
|
18
|
30.95
|
|
2021-08-24
|
10
|
0
|
10
|
29.70
|
|
2021-08-19
|
20
|
0
|
20
|
29.60
|
|
2021-08-18
|
17
|
0
|
17
|
29.60
|
|
2021-07-21
|
32
|
0
|
32
|
33.65
|
|
2021-07-15
|
0
|
10
|
-10
|
36.80
|
|
2021-07-08
|
0
|
10
|
-10
|
35.90
|
|
2021-07-07
|
10
|
0
|
10
|
35.75
|
|
2021-06-25
|
6
|
51
|
-45
|
36.35
|
|
2021-06-08
|
0
|
20
|
-20
|
34.10
|
|
2021-06-01
|
0
|
30
|
-30
|
34.40
|
|
2021-05-31
|
50
|
12
|
38
|
33.60
|
|
2021-05-26
|
0
|
10
|
-10
|
32.60
|
|
2021-05-21
|
0
|
10
|
-10
|
31.60
|
|
2021-05-20
|
50
|
0
|
50
|
30.20
|
|
2021-05-17
|
100
|
0
|
100
|
27.80
|
|
2021-05-06
|
40
|
0
|
40
|
35.15
|
|
2021-04-14
|
1
|
423
|
-422
|
43.65
|
|
2021-04-13
|
11
|
56
|
-45
|
39.70
|
|
2021-04-12
|
40
|
71
|
-31
|
40.30
|
|
2021-04-08
|
1
|
77
|
-76
|
40.40
|
|
2021-04-07
|
2
|
72
|
-70
|
39.45
|
|
2021-03-31
|
0
|
35
|
-35
|
39.40
|
|
2021-03-30
|
3
|
105
|
-102
|
39.40
|
|
2021-03-29
|
8
|
100
|
-92
|
37.90
|
|
2021-03-26
|
0
|
20
|
-20
|
36.85
|
|
2021-03-19
|
0
|
18
|
-18
|
37.30
|
|
2021-03-10
|
0
|
58
|
-58
|
37.25
|
|
2021-02-26
|
0
|
50
|
-50
|
36.35
|
|
2021-02-25
|
50
|
0
|
50
|
36.15
|
|
2021-02-24
|
120
|
0
|
120
|
36.60
|
|
2021-02-19
|
0
|
60
|
-60
|
37.20
|
|
2021-02-05
|
41
|
0
|
41
|
34.05
|
|
2021-01-28
|
0
|
20
|
-20
|
33.70
|
|
2021-01-25
|
0
|
20
|
-20
|
33.50
|
|
2021-01-22
|
0
|
51
|
-51
|
33.05
|
|
2021-01-18
|
18
|
0
|
18
|
35.30
|
|
2021-01-12
|
31
|
0
|
31
|
36.15
|
|
2021-01-07
|
52
|
23
|
29
|
37.75
|
|
2020-12-28
|
30
|
100
|
-70
|
36.35
|
|
2020-12-22
|
74
|
0
|
74
|
32.85
|
|
2020-12-16
|
50
|
12
|
38
|
34.50
|
|
2020-12-04
|
0
|
150
|
-150
|
36.00
|
|
2020-12-02
|
11
|
70
|
-59
|
37.60
|
|
2020-12-01
|
0
|
35
|
-35
|
35.45
|
|
2020-11-25
|
14
|
112
|
-98
|
36.40
|
|
2020-11-20
|
50
|
0
|
50
|
33.25
|
|
2020-11-19
|
0
|
50
|
-50
|
33.40
|
|
2020-11-16
|
0
|
12
|
-12
|
31.85
|
|
2020-11-11
|
0
|
10
|
-10
|
31.90
|
|
2020-11-02
|
11
|
0
|
11
|
31.55
|
|
2020-10-29
|
0
|
24
|
-24
|
32.85
|
|
2020-10-26
|
100
|
0
|
100
|
33.50
|
|
2020-10-22
|
0
|
10
|
-10
|
34.10
|
|
2020-10-08
|
0
|
30
|
-30
|
35.15
|
|
2020-10-07
|
0
|
20
|
-20
|
34.75
|
|
2020-10-06
|
50
|
0
|
50
|
34.35
|
|
2020-09-29
|
20
|
0
|
20
|
33.20
|
|
2020-09-21
|
4
|
33
|
-29
|
37.55
|
|
2020-09-17
|
107
|
23
|
84
|
37.50
|
|
2020-09-09
|
50
|
11
|
39
|
35.50
|
|
2020-09-07
|
134
|
9
|
125
|
37.20
|
|
2020-09-04
|
31
|
0
|
31
|
36.65
|
|
2020-08-27
|
30
|
0
|
30
|
34.50
|
|
2020-08-20
|
35
|
0
|
35
|
33.65
|
|
2020-08-17
|
0
|
91
|
-91
|
39.00
|
|
2020-08-14
|
1
|
31
|
-30
|
37.45
|
|
2020-08-12
|
2
|
42
|
-40
|
37.00
|
|
2020-08-05
|
0
|
52
|
-52
|
38.20
|
|
2020-08-03
|
27
|
129
|
-102
|
38.40
|
|
2020-07-10
|
52
|
0
|
52
|
31.60
|
|
2020-07-03
|
5
|
35
|
-30
|
32.10
|
|
2020-07-02
|
29
|
0
|
29
|
32.50
|
|
2020-07-01
|
1
|
113
|
-112
|
32.80
|
|
2020-06-19
|
11
|
171
|
-160
|
32.20
|
|
2020-06-16
|
0
|
53
|
-53
|
24.25
|
|
2020-06-15
|
0
|
12
|
-12
|
22.05
|
|
2020-06-12
|
0
|
25
|
-25
|
22.15
|
|
2020-06-10
|
1
|
11
|
-10
|
23.25
|
|
2020-06-09
|
0
|
77
|
-77
|
23.00
|
|
2020-06-08
|
0
|
20
|
-20
|
23.55
|
|
2020-06-05
|
0
|
20
|
-20
|
23.00
|
|
2020-05-28
|
51
|
0
|
51
|
22.20
|
|
2020-05-05
|
151
|
1
|
150
|
22.95
|
|
2020-04-28
|
21
|
1
|
20
|
21.75
|
|
2020-04-27
|
3
|
14
|
-11
|
21.95
|
|
2020-04-17
|
50
|
2
|
48
|
21.35
|
|
2020-04-13
|
90
|
0
|
90
|
20.05
|
|
2020-04-06
|
30
|
0
|
30
|
17.80
|
|
2020-03-18
|
20
|
0
|
20
|
15.35
|
|
2020-03-12
|
100
|
0
|
100
|
20.60
|
|
2020-03-11
|
22
|
0
|
22
|
22.85
|
|
2020-03-09
|
17
|
1
|
16
|
23.60
|
|
2020-03-03
|
62
|
2
|
60
|
24.70
|
|
2020-02-20
|
100
|
0
|
100
|
25.95
|
|
2020-02-05
|
70
|
0
|
70
|
25.55
|
|
2020-02-04
|
10
|
0
|
10
|
25.65
|
|
2020-01-31
|
10
|
0
|
10
|
26.10
|
|
2020-01-16
|
10
|
0
|
10
|
29.25
|
|
2020-01-13
|
0
|
20
|
-20
|
29.05
|
|
2020-01-10
|
0
|
10
|
-10
|
28.65
|
|
2020-01-09
|
50
|
0
|
50
|
28.55
|
|
2020-01-08
|
21
|
1
|
20
|
28.50
|
|
2020-01-06
|
0
|
20
|
-20
|
30.10
|
|
2019-12-30
|
0
|
32
|
-32
|
31.45
|
|
2019-12-27
|
78
|
48
|
30
|
31.00
|
|
2019-12-26
|
13
|
45
|
-32
|
31.70
|
|
2019-12-25
|
3
|
41
|
-38
|
31.40
|
|
2019-12-24
|
0
|
20
|
-20
|
31.25
|
|
2019-12-20
|
1
|
41
|
-40
|
31.20
|
|
2019-12-18
|
32
|
82
|
-50
|
30.65
|
|
2019-12-17
|
0
|
15
|
-15
|
29.10
|
|
2019-12-16
|
0
|
18
|
-18
|
28.75
|
|
2019-12-10
|
8
|
0
|
8
|
28.10
|
|
2019-12-06
|
10
|
0
|
10
|
28.10
|
|
2019-12-03
|
25
|
48
|
-23
|
27.80
|
|
2019-12-02
|
13
|
0
|
13
|
27.80
|
|
2019-11-29
|
44
|
10
|
34
|
28.00
|
|
2019-11-28
|
22
|
117
|
-95
|
28.50
|
|
2019-11-27
|
20
|
0
|
20
|
28.40
|
|
2019-11-26
|
10
|
0
|
10
|
28.40
|
|
2019-11-25
|
71
|
0
|
71
|
28.55
|
|
2019-11-22
|
0
|
62
|
-62
|
28.85
|
|
2019-11-21
|
0
|
90
|
-90
|
28.70
|
|
2019-11-20
|
51
|
142
|
-91
|
28.15
|
|
2019-11-18
|
10
|
0
|
10
|
28.20
|
|
2019-11-15
|
2
|
59
|
-57
|
28.00
|
|
2019-11-14
|
10
|
20
|
-10
|
27.70
|
|
2019-11-13
|
10
|
29
|
-19
|
27.95
|
|
2019-11-11
|
6
|
0
|
6
|
27.85
|
|
2019-11-08
|
6
|
0
|
6
|
28.25
|
|
2019-11-04
|
0
|
13
|
-13
|
29.45
|
|
2019-11-01
|
1
|
18
|
-17
|
29.10
|
|
2019-10-29
|
0
|
8
|
-8
|
29.20
|
|
2019-10-25
|
51
|
111
|
-60
|
29.45
|
|
2019-10-24
|
0
|
15
|
-15
|
29.85
|
|
2019-10-15
|
4
|
0
|
4
|
28.55
|
|
2019-09-12
|
0
|
37
|
-37
|
29.45
|
|
2019-09-04
|
100
|
0
|
100
|
30.25
|
|
2019-09-03
|
20
|
0
|
20
|
29.85
|
|
2019-09-02
|
111
|
64
|
47
|
30.30
|
|
2019-08-29
|
10
|
0
|
10
|
28.90
|
|
2019-08-26
|
45
|
0
|
45
|
28.10
|
|
2019-08-14
|
10
|
0
|
10
|
28.15
|
|
2019-08-08
|
20
|
0
|
20
|
28.40
|
|
2019-08-07
|
72
|
0
|
72
|
27.90
|
|
2019-08-05
|
12
|
0
|
12
|
27.85
|
|
2019-07-29
|
0
|
30
|
-30
|
31.35
|
|
2019-07-24
|
0
|
52
|
-52
|
31.00
|
|
2019-07-17
|
3
|
38
|
-35
|
32.00
|
|
2019-07-16
|
0
|
20
|
-20
|
31.80
|
|
2019-07-15
|
0
|
33
|
-33
|
32.45
|
|
2019-07-12
|
0
|
20
|
-20
|
32.30
|
|
2019-07-10
|
0
|
50
|
-50
|
31.40
|
| 合計 | 11824 | 9482 | 2342 | |
