| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
2
|
0
|
2
|
10730.00
|
|
2026-04-10
|
0
|
7
|
-7
|
7930.00
|
|
2026-04-08
|
0
|
3
|
-3
|
7810.00
|
|
2026-04-02
|
10
|
1
|
9
|
6605.00
|
|
2026-03-30
|
2
|
0
|
2
|
7675.00
|
|
2026-03-27
|
2
|
1
|
1
|
7915.00
|
|
2025-09-18
|
0
|
24
|
-24
|
1875.00
|
|
2025-09-17
|
2
|
8
|
-6
|
1705.00
|
|
2025-09-16
|
1
|
23
|
-22
|
1715.00
|
|
2025-09-15
|
6
|
3
|
3
|
1595.00
|
|
2025-09-11
|
14
|
1
|
13
|
1685.00
|
|
2025-09-10
|
8
|
1
|
7
|
1740.00
|
|
2025-09-08
|
13
|
1
|
12
|
1720.00
|
|
2025-09-04
|
10
|
0
|
10
|
1590.00
|
|
2025-09-01
|
1
|
21
|
-20
|
1510.00
|
|
2025-08-13
|
1
|
7
|
-6
|
1135.00
|
|
2025-07-23
|
5
|
1
|
4
|
1005.00
|
|
2025-07-18
|
6
|
0
|
6
|
1105.00
|
|
2025-07-16
|
16
|
0
|
16
|
1105.00
|
|
2025-07-10
|
10
|
0
|
10
|
1125.00
|
|
2025-04-18
|
0
|
9
|
-9
|
838.00
|
|
2025-03-28
|
0
|
14
|
-14
|
1040.00
|
|
2025-03-25
|
0
|
9
|
-9
|
1110.00
|
|
2025-03-21
|
60
|
28
|
32
|
1170.00
|
|
2025-03-10
|
0
|
5
|
-5
|
1390.00
|
|
2025-02-27
|
21
|
6
|
15
|
1375.00
|
|
2025-02-19
|
0
|
8
|
-8
|
1385.00
|
|
2024-09-05
|
3
|
1
|
2
|
1115.00
|
|
2024-07-31
|
2
|
0
|
2
|
1045.00
|
|
2024-06-20
|
0
|
18
|
-18
|
1030.00
|
|
2024-06-07
|
15
|
0
|
15
|
902.00
|
|
2024-06-05
|
0
|
13
|
-13
|
871.00
|
|
2024-06-03
|
0
|
21
|
-21
|
898.00
|
|
2024-05-30
|
0
|
3
|
-3
|
886.00
|
|
2024-05-29
|
0
|
17
|
-17
|
900.00
|
|
2024-05-28
|
5
|
1
|
4
|
881.00
|
|
2024-05-23
|
15
|
0
|
15
|
880.00
|
|
2024-05-22
|
0
|
13
|
-13
|
892.00
|
|
2024-05-17
|
0
|
8
|
-8
|
870.00
|
|
2024-05-15
|
4
|
8
|
-4
|
853.00
|
|
2024-05-09
|
68
|
20
|
48
|
848.00
|
|
2024-05-08
|
13
|
30
|
-17
|
900.00
|
|
2024-05-06
|
5
|
15
|
-10
|
883.00
|
|
2024-05-03
|
10
|
0
|
10
|
840.00
|
|
2024-04-29
|
4
|
0
|
4
|
838.00
|
|
2024-04-26
|
0
|
12
|
-12
|
843.00
|
|
2024-04-24
|
0
|
12
|
-12
|
820.00
|
|
2024-04-23
|
12
|
0
|
12
|
775.00
|
|
2024-04-16
|
35
|
0
|
35
|
814.00
|
|
2024-01-15
|
0
|
20
|
-20
|
746.00
|
|
2024-01-12
|
0
|
70
|
-70
|
757.00
|
|
2024-01-11
|
0
|
10
|
-10
|
783.00
|
|
2024-01-08
|
0
|
20
|
-20
|
790.00
|
|
2024-01-05
|
0
|
8
|
-8
|
789.00
|
|
2023-12-15
|
10
|
1
|
9
|
814.00
|
|
2023-12-14
|
23
|
11
|
12
|
842.00
|
|
2023-12-12
|
35
|
5
|
30
|
845.00
|
|
2023-12-11
|
80
|
0
|
80
|
837.00
|
|
2023-11-28
|
7
|
0
|
7
|
701.00
|
|
2023-08-09
|
0
|
4
|
-4
|
638.00
|
|
2023-03-06
|
20
|
3
|
17
|
639.00
|
|
2022-09-15
|
1
|
11
|
-10
|
401.00
|
|
2022-09-13
|
10
|
1
|
9
|
407.00
|
|
2022-06-21
|
5
|
20
|
-15
|
393.00
|
|
2022-06-20
|
0
|
9
|
-9
|
378.00
|
|
2022-06-17
|
0
|
26
|
-26
|
404.50
|
|
2022-06-13
|
13
|
7
|
6
|
414.00
|
|
2022-06-10
|
20
|
0
|
20
|
446.00
|
|
2022-06-09
|
39
|
9
|
30
|
450.00
|
|
2022-03-25
|
0
|
10
|
-10
|
438.00
|
|
2022-03-21
|
14
|
4
|
10
|
451.50
|
|
2022-01-14
|
1
|
8
|
-7
|
364.50
|
|
2022-01-04
|
9
|
0
|
9
|
424.00
|
|
2021-12-21
|
0
|
2
|
-2
|
374.50
|
|
2021-12-20
|
0
|
2
|
-2
|
371.50
|
|
2021-11-17
|
0
|
38
|
-38
|
388.50
|
|
2021-11-16
|
46
|
9
|
37
|
382.50
|
|
2021-10-28
|
0
|
14
|
-14
|
326.50
|
|
2021-10-25
|
16
|
0
|
16
|
331.00
|
| 合計 | 730 | 695 | 35 | |
