| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
32
|
0
|
32
|
228.00
|
|
2026-05-08
|
10
|
0
|
10
|
238.50
|
|
2026-03-16
|
7
|
0
|
7
|
187.50
|
|
2026-02-11
|
7
|
0
|
7
|
223.00
|
|
2026-01-09
|
5
|
0
|
5
|
247.00
|
|
2025-12-12
|
7
|
0
|
7
|
259.50
|
|
2025-11-17
|
0
|
9
|
-9
|
264.00
|
|
2025-11-11
|
7
|
0
|
7
|
257.50
|
|
2025-10-30
|
0
|
13
|
-13
|
264.00
|
|
2025-09-26
|
5
|
0
|
5
|
299.50
|
|
2025-08-29
|
5
|
0
|
5
|
285.00
|
|
2025-08-27
|
8
|
0
|
8
|
287.00
|
|
2025-07-25
|
30
|
0
|
30
|
281.50
|
|
2025-07-02
|
1
|
4
|
-3
|
280.00
|
|
2025-07-01
|
51
|
6
|
45
|
284.50
|
|
2025-03-05
|
2
|
36
|
-34
|
406.50
|
|
2025-03-04
|
35
|
0
|
35
|
394.00
|
|
2025-02-24
|
0
|
10
|
-10
|
423.50
|
|
2025-02-10
|
0
|
32
|
-32
|
439.00
|
|
2025-02-05
|
20
|
1
|
19
|
428.00
|
|
2024-10-08
|
0
|
18
|
-18
|
404.00
|
|
2024-10-04
|
19
|
0
|
19
|
390.00
|
|
2024-06-13
|
0
|
18
|
-18
|
422.00
|
|
2024-05-29
|
0
|
7
|
-7
|
405.00
|
|
2024-05-27
|
3
|
0
|
3
|
392.50
|
|
2024-05-20
|
8
|
0
|
8
|
391.00
|
|
2024-05-15
|
3
|
0
|
3
|
391.00
|
|
2024-05-07
|
5
|
0
|
5
|
381.00
|
|
2024-05-03
|
5
|
0
|
5
|
382.00
|
|
2023-11-20
|
4
|
27
|
-23
|
448.00
|
|
2023-11-17
|
29
|
3
|
26
|
441.50
|
|
2023-11-03
|
4
|
0
|
4
|
398.00
|
|
2023-07-11
|
1
|
61
|
-60
|
471.50
|
|
2023-07-10
|
10
|
0
|
10
|
461.00
|
|
2023-07-05
|
42
|
1
|
41
|
490.00
|
|
2023-06-21
|
0
|
42
|
-42
|
505.00
|
|
2023-06-19
|
21
|
2
|
19
|
531.00
|
|
2023-06-15
|
24
|
4
|
20
|
531.00
|
|
2022-10-12
|
42
|
11
|
31
|
344.00
|
|
2022-10-11
|
15
|
45
|
-30
|
371.50
|
|
2022-10-06
|
30
|
5
|
25
|
420.00
|
|
2022-10-03
|
2
|
17
|
-15
|
385.00
|
|
2022-09-28
|
22
|
83
|
-61
|
394.50
|
|
2022-09-26
|
23
|
49
|
-26
|
392.50
|
|
2022-09-20
|
20
|
2
|
18
|
423.50
|
|
2022-09-16
|
4
|
22
|
-18
|
419.50
|
|
2022-09-14
|
70
|
1
|
69
|
425.50
|
|
2022-09-13
|
20
|
1
|
19
|
404.50
|
|
2022-09-08
|
7
|
128
|
-121
|
400.50
|
|
2022-08-25
|
81
|
10
|
71
|
356.00
|
|
2022-08-17
|
5
|
21
|
-16
|
324.00
|
|
2022-08-08
|
27
|
1
|
26
|
261.50
|
|
2021-11-22
|
0
|
10
|
-10
|
603.00
|
|
2021-11-19
|
22
|
3
|
19
|
615.00
|
|
2021-10-27
|
14
|
0
|
14
|
502.00
|
|
2021-09-03
|
12
|
2
|
10
|
518.00
|
|
2021-08-24
|
0
|
15
|
-15
|
472.00
|
|
2021-08-19
|
5
|
10
|
-5
|
457.50
|
|
2021-08-11
|
0
|
5
|
-5
|
507.00
|
|
2021-08-09
|
5
|
27
|
-22
|
518.00
|
|
2021-08-04
|
3
|
44
|
-41
|
572.00
|
|
2021-08-03
|
8
|
3
|
5
|
590.00
|
|
2021-08-02
|
8
|
0
|
8
|
588.00
|
|
2021-07-30
|
0
|
19
|
-19
|
572.00
|
|
2021-07-29
|
23
|
1
|
22
|
590.00
|
|
2021-07-28
|
2
|
26
|
-24
|
560.00
|
|
2021-07-23
|
10
|
21
|
-11
|
570.00
|
|
2021-07-22
|
17
|
0
|
17
|
558.00
|
|
2021-07-20
|
0
|
30
|
-30
|
528.00
|
|
2021-07-19
|
0
|
30
|
-30
|
547.00
|
|
2021-07-16
|
74
|
16
|
58
|
557.00
|
|
2021-07-15
|
72
|
0
|
72
|
555.00
|
|
2021-07-13
|
1
|
20
|
-19
|
508.00
|
|
2021-07-09
|
4
|
26
|
-22
|
479.50
|
|
2021-07-08
|
7
|
21
|
-14
|
496.00
|
|
2021-07-06
|
5
|
12
|
-7
|
500.00
|
|
2021-07-05
|
20
|
0
|
20
|
517.00
|
|
2021-07-02
|
17
|
2
|
15
|
508.00
|
|
2021-06-28
|
26
|
1
|
25
|
509.00
|
|
2021-06-23
|
14
|
1
|
13
|
512.00
|
|
2021-06-21
|
1
|
11
|
-10
|
534.00
|
|
2021-05-26
|
1
|
12
|
-11
|
440.00
|
|
2021-05-25
|
10
|
0
|
10
|
420.00
|
|
2021-05-20
|
1
|
16
|
-15
|
375.00
|
|
2021-05-18
|
15
|
0
|
15
|
369.00
|
|
2021-05-10
|
4
|
16
|
-12
|
393.00
|
|
2021-05-07
|
19
|
7
|
12
|
415.50
|
|
2021-04-15
|
11
|
1
|
10
|
553.00
|
|
2021-04-13
|
19
|
10
|
9
|
549.00
|
|
2021-04-08
|
14
|
0
|
14
|
618.00
|
|
2021-04-07
|
0
|
13
|
-13
|
610.00
|
|
2021-03-30
|
7
|
1
|
6
|
588.00
|
|
2021-03-24
|
8
|
0
|
8
|
507.00
|
|
2021-03-23
|
0
|
16
|
-16
|
494.00
|
|
2021-03-19
|
11
|
1
|
10
|
507.00
|
|
2021-03-11
|
17
|
3
|
14
|
477.00
|
|
2021-03-09
|
5
|
14
|
-9
|
451.00
|
|
2021-03-05
|
20
|
9
|
11
|
465.00
|
|
2021-03-03
|
5
|
22
|
-17
|
480.00
|
|
2021-02-17
|
15
|
1
|
14
|
412.00
|
|
2020-11-12
|
26
|
6
|
20
|
163.00
|
|
2020-10-13
|
33
|
9
|
24
|
168.00
|
|
2020-10-05
|
0
|
14
|
-14
|
154.50
|
|
2020-09-29
|
34
|
45
|
-11
|
144.50
|
|
2020-09-28
|
31
|
0
|
31
|
147.50
|
|
2020-06-03
|
11
|
0
|
11
|
129.50
|
|
2020-05-22
|
0
|
12
|
-12
|
116.00
|
|
2020-05-12
|
0
|
10
|
-10
|
106.00
|
|
2020-05-11
|
10
|
0
|
10
|
109.00
|
|
2020-05-07
|
0
|
8
|
-8
|
107.50
|
|
2020-05-06
|
8
|
0
|
8
|
106.00
|
|
2019-09-11
|
0
|
7
|
-7
|
119.50
|
| 合計 | 1483 | 1299 | 184 | |
