| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
9
|
0
|
9
|
588.00
|
|
2026-05-19
|
0
|
15
|
-15
|
562.00
|
|
2026-05-05
|
16
|
0
|
16
|
640.00
|
|
2025-09-25
|
0
|
5
|
-5
|
453.00
|
|
2025-09-23
|
0
|
3
|
-3
|
480.50
|
|
2025-09-15
|
0
|
4
|
-4
|
480.50
|
|
2025-02-14
|
3
|
13
|
-10
|
783.00
|
|
2025-02-11
|
0
|
3
|
-3
|
699.00
|
|
2025-01-13
|
11
|
5
|
6
|
603.00
|
|
2024-12-11
|
2
|
0
|
2
|
723.00
|
|
2024-11-01
|
2
|
20
|
-18
|
748.00
|
|
2024-10-30
|
25
|
5
|
20
|
758.00
|
|
2024-10-22
|
1
|
5
|
-4
|
841.00
|
|
2024-09-06
|
2
|
6
|
-4
|
834.00
|
|
2024-08-14
|
1
|
15
|
-14
|
900.00
|
|
2024-08-12
|
24
|
12
|
12
|
860.00
|
|
2024-08-09
|
5
|
44
|
-39
|
885.00
|
|
2024-08-08
|
65
|
5
|
60
|
826.00
|
|
2024-06-26
|
0
|
8
|
-8
|
1125.00
|
|
2024-06-25
|
15
|
2
|
13
|
1085.00
|
|
2024-05-31
|
0
|
5
|
-5
|
1095.00
|
|
2024-03-20
|
0
|
2
|
-2
|
1405.00
|
|
2024-02-19
|
6
|
0
|
6
|
1690.00
|
|
2024-02-16
|
4
|
0
|
4
|
1770.00
|
|
2024-01-04
|
1
|
11
|
-10
|
1060.00
|
|
2023-12-13
|
10
|
1
|
9
|
1165.00
|
|
2023-11-17
|
3
|
0
|
3
|
946.00
|
|
2023-11-06
|
10
|
0
|
10
|
944.00
|
|
2023-10-24
|
3
|
0
|
3
|
898.00
|
|
2023-09-08
|
5
|
26
|
-21
|
866.00
|
|
2023-09-06
|
0
|
6
|
-6
|
944.00
|
|
2023-08-30
|
27
|
1
|
26
|
942.00
|
|
2023-07-11
|
3
|
0
|
3
|
978.00
|
|
2023-07-07
|
0
|
12
|
-12
|
945.00
|
|
2023-07-06
|
3
|
0
|
3
|
961.00
|
|
2023-07-05
|
9
|
0
|
9
|
968.00
|
|
2023-06-09
|
1
|
17
|
-16
|
853.00
|
|
2023-06-08
|
18
|
1
|
17
|
823.00
|
|
2023-06-06
|
0
|
2
|
-2
|
853.00
|
|
2023-06-05
|
4
|
0
|
4
|
857.00
|
|
2023-05-31
|
2
|
7
|
-5
|
853.00
|
|
2022-10-26
|
5
|
0
|
5
|
309.00
|
|
2022-09-16
|
0
|
19
|
-19
|
371.00
|
|
2022-08-29
|
17
|
27
|
-10
|
324.00
|
|
2022-08-25
|
0
|
6
|
-6
|
339.50
|
|
2022-08-23
|
4
|
0
|
4
|
325.50
|
|
2022-08-22
|
9
|
0
|
9
|
329.00
|
|
2022-08-17
|
14
|
0
|
14
|
340.00
|
|
2021-11-09
|
5
|
0
|
5
|
391.00
|
|
2021-08-16
|
0
|
3
|
-3
|
330.00
|
|
2021-07-20
|
1
|
40
|
-39
|
390.00
|
|
2021-07-19
|
4
|
18
|
-14
|
403.00
|
|
2021-07-15
|
31
|
15
|
16
|
410.00
|
|
2021-07-13
|
0
|
26
|
-26
|
402.50
|
|
2021-07-12
|
37
|
0
|
37
|
417.00
|
|
2021-07-09
|
6
|
20
|
-14
|
398.00
|
|
2021-07-07
|
35
|
0
|
35
|
411.00
|
|
2021-07-06
|
0
|
22
|
-22
|
400.00
|
|
2021-07-05
|
12
|
0
|
12
|
414.50
|
|
2021-07-01
|
0
|
20
|
-20
|
384.00
|
|
2021-06-29
|
10
|
0
|
10
|
398.00
|
|
2021-06-28
|
10
|
0
|
10
|
407.50
|
|
2021-06-21
|
0
|
10
|
-10
|
405.50
|
|
2021-05-04
|
0
|
9
|
-9
|
358.00
|
|
2021-04-29
|
1
|
15
|
-14
|
417.50
|
|
2021-04-28
|
0
|
9
|
-9
|
412.00
|
|
2021-04-27
|
0
|
20
|
-20
|
435.00
|
|
2021-04-22
|
10
|
22
|
-12
|
383.00
|
|
2021-04-21
|
6
|
0
|
6
|
403.00
|
|
2021-04-16
|
12
|
0
|
12
|
450.00
|
|
2021-03-31
|
0
|
3
|
-3
|
321.00
|
|
2021-03-04
|
0
|
5
|
-5
|
307.00
|
|
2021-02-05
|
0
|
20
|
-20
|
331.00
|
|
2021-02-02
|
20
|
0
|
20
|
346.50
|
|
2021-01-26
|
10
|
0
|
10
|
360.50
|
|
2021-01-11
|
10
|
0
|
10
|
346.50
|
|
2021-01-07
|
14
|
0
|
14
|
361.00
|
|
2020-10-27
|
0
|
3
|
-3
|
315.50
|
|
2020-09-18
|
0
|
19
|
-19
|
317.00
|
|
2020-09-14
|
13
|
0
|
13
|
313.00
|
|
2020-07-28
|
2
|
19
|
-17
|
333.50
|
|
2020-07-27
|
8
|
0
|
8
|
351.50
|
|
2020-07-24
|
0
|
18
|
-18
|
341.00
|
|
2020-07-23
|
11
|
1
|
10
|
357.00
|
|
2020-07-01
|
11
|
0
|
11
|
372.00
|
|
2020-04-29
|
0
|
5
|
-5
|
265.00
|
|
2020-04-28
|
5
|
0
|
5
|
263.50
|
|
2020-03-30
|
0
|
4
|
-4
|
214.50
|
|
2020-03-27
|
4
|
0
|
4
|
214.00
|
| 合計 | 627 | 659 | -32 | |
