| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-20
|
0
|
1
|
-1
|
208.00
|
|
2025-05-19
|
0
|
1
|
-1
|
214.50
|
|
2025-05-08
|
1
|
0
|
1
|
210.00
|
|
2024-06-27
|
0
|
14
|
-14
|
404.50
|
|
2024-06-21
|
0
|
10
|
-10
|
442.00
|
|
2024-06-18
|
0
|
7
|
-7
|
420.50
|
|
2024-06-13
|
0
|
40
|
-40
|
425.00
|
|
2024-05-30
|
64
|
0
|
64
|
426.00
|
|
2024-05-14
|
0
|
12
|
-12
|
382.50
|
|
2024-05-09
|
12
|
0
|
12
|
356.50
|
|
2024-05-06
|
0
|
11
|
-11
|
370.50
|
|
2024-04-25
|
4
|
0
|
4
|
381.00
|
|
2024-04-24
|
0
|
6
|
-6
|
389.50
|
|
2024-04-17
|
0
|
13
|
-13
|
427.50
|
|
2024-04-16
|
3
|
20
|
-17
|
397.00
|
|
2024-04-15
|
0
|
9
|
-9
|
423.50
|
|
2024-04-10
|
7
|
15
|
-8
|
429.00
|
|
2024-04-09
|
2
|
15
|
-13
|
422.00
|
|
2024-04-08
|
0
|
4
|
-4
|
434.00
|
|
2024-04-03
|
0
|
11
|
-11
|
429.00
|
|
2024-04-01
|
6
|
0
|
6
|
445.50
|
|
2024-03-29
|
0
|
25
|
-25
|
444.50
|
|
2024-03-26
|
9
|
0
|
9
|
433.00
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-20
|
52
|
0
|
52
|
460.50
|
|
2024-03-19
|
0
|
62
|
-62
|
476.50
|
|
2024-03-18
|
104
|
0
|
104
|
464.00
|
|
2024-03-15
|
0
|
22
|
-22
|
473.00
|
|
2024-03-14
|
0
|
28
|
-28
|
450.00
|
|
2024-03-12
|
16
|
0
|
16
|
431.50
|
|
2024-02-21
|
8
|
0
|
8
|
450.50
|
|
2024-02-02
|
1
|
16
|
-15
|
470.00
|
|
2024-02-01
|
0
|
19
|
-19
|
466.50
|
|
2024-01-30
|
0
|
8
|
-8
|
455.00
|
|
2024-01-25
|
0
|
67
|
-67
|
458.50
|
|
2024-01-24
|
2
|
60
|
-58
|
441.50
|
|
2024-01-23
|
0
|
5
|
-5
|
417.50
|
|
2024-01-19
|
0
|
14
|
-14
|
415.00
|
|
2024-01-11
|
10
|
20
|
-10
|
439.50
|
|
2024-01-10
|
0
|
15
|
-15
|
437.00
|
|
2024-01-08
|
0
|
14
|
-14
|
430.00
|
|
2024-01-03
|
14
|
4
|
10
|
429.00
|
|
2023-12-28
|
33
|
0
|
33
|
450.00
|
|
2023-12-25
|
0
|
49
|
-49
|
454.50
|
|
2023-12-22
|
1
|
60
|
-59
|
443.50
|
|
2023-12-21
|
9
|
1
|
8
|
410.50
|
|
2023-12-20
|
23
|
7
|
16
|
412.50
|
|
2023-12-19
|
0
|
15
|
-15
|
414.50
|
|
2023-12-13
|
6
|
18
|
-12
|
415.00
|
|
2023-12-12
|
0
|
19
|
-19
|
414.00
|
|
2023-12-07
|
6
|
0
|
6
|
385.00
|
|
2023-12-04
|
13
|
0
|
13
|
389.00
|
|
2023-11-24
|
9
|
0
|
9
|
381.50
|
|
2023-11-23
|
20
|
7
|
13
|
388.00
|
|
2023-11-22
|
0
|
6
|
-6
|
396.00
|
|
2023-11-20
|
9
|
3
|
6
|
386.50
|
|
2023-11-15
|
7
|
1
|
6
|
388.50
|
|
2023-11-09
|
4
|
0
|
4
|
393.00
|
|
2023-11-08
|
5
|
48
|
-43
|
396.50
|
|
2023-11-07
|
0
|
48
|
-48
|
398.00
|
|
2023-11-06
|
0
|
60
|
-60
|
395.00
|
|
2023-11-03
|
1
|
68
|
-67
|
398.50
|
|
2023-11-02
|
1
|
116
|
-115
|
399.50
|
|
2023-11-01
|
8
|
29
|
-21
|
382.00
|
|
2023-10-25
|
0
|
28
|
-28
|
361.50
|
|
2023-10-24
|
7
|
4
|
3
|
355.50
|
|
2023-10-23
|
3
|
39
|
-36
|
351.00
|
|
2023-10-20
|
3
|
9
|
-6
|
350.00
|
|
2023-10-19
|
4
|
12
|
-8
|
341.50
|
|
2023-10-17
|
10
|
0
|
10
|
338.00
|
|
2023-10-16
|
0
|
4
|
-4
|
347.00
|
|
2023-10-13
|
14
|
48
|
-34
|
347.00
|
|
2023-10-12
|
15
|
0
|
15
|
347.00
|
|
2023-10-02
|
5
|
2
|
3
|
343.00
|
|
2023-09-28
|
19
|
6
|
13
|
338.00
|
|
2023-09-27
|
21
|
0
|
21
|
337.50
|
|
2023-09-26
|
5
|
0
|
5
|
339.00
|
|
2023-09-19
|
14
|
0
|
14
|
359.50
|
|
2023-09-15
|
24
|
0
|
24
|
365.50
|
|
2023-09-13
|
1
|
23
|
-22
|
378.50
|
|
2023-09-08
|
29
|
12
|
17
|
373.00
|
|
2023-09-06
|
20
|
0
|
20
|
378.50
|
|
2023-08-31
|
8
|
15
|
-7
|
379.50
|
|
2023-08-29
|
15
|
1
|
14
|
376.50
|
|
2023-08-28
|
4
|
0
|
4
|
371.50
|
|
2023-08-23
|
13
|
0
|
13
|
357.00
|
|
2023-08-18
|
15
|
0
|
15
|
|
|
2023-08-17
|
4
|
9
|
-5
|
360.00
|
|
2023-08-16
|
15
|
3
|
12
|
353.00
|
|
2023-08-15
|
12
|
10
|
2
|
352.50
|
|
2023-08-14
|
15
|
12
|
3
|
341.00
|
|
2023-08-11
|
77
|
4
|
73
|
340.50
|
|
2023-08-10
|
27
|
0
|
27
|
346.00
|
|
2023-08-09
|
7
|
0
|
7
|
363.50
|
|
2023-08-08
|
8
|
0
|
8
|
367.50
|
|
2023-08-04
|
5
|
0
|
5
|
359.00
|
|
2023-07-27
|
48
|
0
|
48
|
376.50
|
|
2023-07-25
|
104
|
0
|
104
|
383.50
|
|
2023-07-24
|
39
|
4
|
35
|
390.00
|
|
2023-07-20
|
32
|
7
|
25
|
350.00
|
|
2023-07-19
|
15
|
0
|
15
|
336.00
|
|
2023-07-18
|
30
|
0
|
30
|
331.50
|
|
2023-07-17
|
25
|
1
|
24
|
337.50
|
|
2023-07-13
|
10
|
0
|
10
|
337.50
|
|
2023-07-12
|
35
|
0
|
35
|
343.00
|
|
2023-07-11
|
80
|
0
|
80
|
342.50
|
|
2023-07-10
|
81
|
1
|
80
|
326.50
|
|
2023-07-06
|
0
|
5
|
-5
|
316.00
|
|
2023-07-03
|
40
|
0
|
40
|
319.00
|
|
2022-11-16
|
0
|
10
|
-10
|
225.00
|
|
2022-11-01
|
2
|
0
|
2
|
182.00
|
|
2022-10-31
|
0
|
8
|
-8
|
179.00
|
|
2022-10-28
|
3
|
0
|
3
|
179.50
|
|
2022-10-26
|
6
|
1
|
5
|
185.00
|
|
2022-09-30
|
0
|
6
|
-6
|
184.50
|
|
2022-09-26
|
0
|
4
|
-4
|
203.00
|
|
2022-09-23
|
4
|
0
|
4
|
212.50
|
|
2022-09-08
|
6
|
0
|
6
|
212.00
|
|
2022-08-30
|
0
|
5
|
-5
|
232.50
|
|
2022-08-08
|
5
|
0
|
5
|
220.00
|
|
2022-02-25
|
15
|
0
|
15
|
487.00
|
|
2021-12-09
|
0
|
8
|
-8
|
373.00
|
|
2021-12-01
|
8
|
0
|
8
|
381.50
|
|
2021-08-26
|
0
|
8
|
-8
|
350.50
|
|
2021-08-25
|
8
|
0
|
8
|
338.50
|
|
2021-06-28
|
0
|
20
|
-20
|
373.50
|
|
2021-06-18
|
30
|
2
|
28
|
400.00
|
|
2021-06-17
|
0
|
16
|
-16
|
390.50
|
|
2021-06-16
|
0
|
13
|
-13
|
392.00
|
|
2021-06-15
|
29
|
0
|
29
|
369.50
|
|
2021-05-17
|
25
|
12
|
13
|
316.00
|
|
2021-05-03
|
0
|
20
|
-20
|
300.00
|
|
2021-04-27
|
2
|
18
|
-16
|
314.50
|
|
2021-04-23
|
48
|
0
|
48
|
300.50
|
|
2021-01-14
|
0
|
20
|
-20
|
263.00
|
|
2020-09-21
|
0
|
16
|
-16
|
227.50
|
|
2020-09-16
|
16
|
0
|
16
|
234.00
|
|
2020-07-23
|
0
|
13
|
-13
|
200.00
|
|
2020-07-21
|
14
|
1
|
13
|
202.50
|
|
2020-06-08
|
0
|
38
|
-38
|
155.50
|
|
2020-06-05
|
39
|
1
|
38
|
166.50
|
|
2020-05-25
|
0
|
4
|
-4
|
145.00
|
|
2020-02-07
|
5
|
0
|
5
|
156.50
|
|
2020-02-06
|
0
|
10
|
-10
|
162.00
|
|
2020-01-14
|
5
|
12
|
-7
|
175.00
|
|
2020-01-06
|
0
|
38
|
-38
|
171.00
|
|
2019-10-15
|
5
|
0
|
5
|
119.00
|
|
2019-09-18
|
0
|
16
|
-16
|
121.00
|
| 合計 | 1705 | 1702 | 3 | |
