點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鈦昇 (8027)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.3% (12/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 20%
10日大漲率 31.4%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
41
1
40
271.50
2026-01-23
0
17
-17
109.00
2025-11-18
10
0
10
86.10
2025-07-30
0
8
-8
81.20
2025-07-28
9
0
9
83.20
2025-07-22
0
12
-12
80.10
2025-04-14
11
0
11
68.60
2025-03-04
5
0
5
87.80
2025-02-04
0
22
-22
78.40
2024-11-21
0
8
-8
94.80
2024-07-22
23
0
23
111.50
2024-06-26
22
50
-28
141.50
2024-06-18
0
44
-44
119.00
2024-06-17
0
33
-33
121.50
2024-06-11
0
30
-30
117.00
2024-06-07
20
60
-40
119.50
2024-06-06
242
16
226
117.50
2023-07-07
10
1
9
54.80
2023-04-14
3
0
3
53.40
2023-04-06
3
0
3
53.90
2023-02-23
0
3
-3
53.30
2022-08-18
4
50
-46
70.80
2022-08-17
52
0
52
69.50
2022-08-05
0
50
-50
65.40
2022-08-04
50
0
50
64.60
2022-07-14
0
60
-60
62.00
2022-07-13
60
30
30
60.80
2022-07-12
0
40
-40
59.00
2022-05-23
20
0
20
76.40
2022-05-18
40
0
40
75.90
2022-03-15
6
0
6
67.00
2022-02-18
5
0
5
73.50
2022-02-08
0
9
-9
75.10
2022-01-19
0
5
-5
75.40
2021-12-24
0
20
-20
76.90
2021-12-20
20
2
18
76.50
2021-12-08
0
9
-9
69.40
2021-09-16
0
3
-3
64.30
2021-07-20
0
103
-103
74.70
2021-07-19
8
54
-46
77.80
2021-07-16
20
40
-20
78.70
2021-07-15
170
6
164
78.80
2021-03-05
6
0
6
83.90
2020-12-02
11
0
11
78.80
2020-11-27
33
10
23
79.00
2020-11-20
0
25
-25
76.10
2020-11-16
0
30
-30
74.10
2020-11-13
0
5
-5
71.30
2020-11-11
0
5
-5
71.50
2020-10-14
13
0
13
71.00
2020-10-05
5
29
-24
70.00
2020-09-21
14
0
14
75.90
2020-07-22
23
0
23
58.80
2020-02-13
1
0
1
29.35
2019-12-18
3
0
3
34.85
2019-11-04
4
0
4
32.95
2019-07-16
2
0
2
28.10
合計 969 890 79