點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 27.3%
10日大漲率 42.4%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
20
-20
296.00
2026-04-07
2
26
-24
278.00
2026-04-02
2
11
-9
253.00
2026-03-30
1
10
-9
264.00
2026-03-25
22
0
22
268.00
2026-03-24
39
0
39
250.00
2025-11-11
0
20
-20
170.00
2025-10-21
19
0
19
165.00
2025-09-30
2
80
-78
154.00
2025-09-24
92
20
72
153.00
2025-09-22
100
1
99
154.50
2025-08-14
1
39
-38
154.00
2025-05-14
0
61
-61
129.00
2025-05-07
5
26
-21
117.00
2025-04-22
10
20
-10
98.20
2025-03-31
4
108
-104
129.50
2025-03-25
0
20
-20
2025-03-20
50
5
45
165.50
2025-03-18
60
6
54
157.50
2025-03-10
0
20
-20
136.50
2025-03-07
0
10
-10
133.50
2025-03-06
46
16
30
136.50
2025-03-05
100
0
100
129.50
2024-12-11
0
1
-1
119.00
2024-05-10
0
20
-20
143.50
2024-05-09
20
0
20
150.00
2024-04-23
0
100
-100
141.00
2024-04-22
2
31
-29
134.50
2024-04-11
120
0
120
160.00
2023-05-02
0
50
-50
156.50
2023-04-28
30
0
30
156.00
2023-04-27
20
0
20
149.50
2023-03-27
0
50
-50
131.00
2023-03-24
54
4
50
131.50
2021-10-22
0
7
-7
138.00
2021-06-16
0
82
-82
112.00
2021-06-15
82
0
82
116.00
2021-05-10
0
2
-2
105.00
2020-12-17
20
60
-40
136.50
2020-12-15
36
14
22
146.00
2020-12-14
0
12
-12
141.00
2020-12-09
36
10
26
145.00
2020-11-23
4
0
4
119.00
2020-02-05
19
0
19
97.70
2020-02-04
0
11
-11
94.00
2020-01-31
13
5
8
93.50
2019-12-27
0
9
-9
99.20
2019-12-26
5
0
5
99.60
2019-12-25
1
9
-8
101.50
2019-12-18
0
11
-11
106.50
2019-11-08
0
30
-30
89.90
2019-10-29
20
0
20
91.90
合計 1037 1037 0