| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
7
|
0
|
7
|
94.10
|
|
2026-04-24
|
0
|
5
|
-5
|
84.00
|
|
2026-04-22
|
0
|
19
|
-19
|
86.30
|
|
2026-04-08
|
11
|
5
|
6
|
93.00
|
|
2026-04-02
|
6
|
0
|
6
|
88.80
|
|
2026-03-26
|
9
|
2
|
7
|
90.70
|
|
2026-03-19
|
18
|
1
|
17
|
94.80
|
|
2026-03-10
|
3
|
11
|
-8
|
96.90
|
|
2026-03-09
|
11
|
0
|
11
|
92.60
|
|
2026-02-09
|
5
|
23
|
-18
|
100.00
|
|
2026-02-04
|
7
|
2
|
5
|
94.70
|
|
2026-02-03
|
17
|
5
|
12
|
93.30
|
|
2026-01-19
|
32
|
4
|
28
|
96.00
|
|
2025-12-17
|
0
|
24
|
-24
|
97.40
|
|
2025-11-07
|
3
|
8
|
-5
|
64.70
|
|
2025-11-06
|
0
|
3
|
-3
|
63.80
|
|
2025-11-04
|
7
|
1
|
6
|
62.90
|
|
2025-10-20
|
13
|
2
|
11
|
69.20
|
|
2025-09-03
|
17
|
4
|
13
|
69.50
|
|
2025-08-20
|
2
|
9
|
-7
|
63.60
|
|
2025-08-18
|
2
|
6
|
-4
|
62.80
|
|
2025-08-08
|
1
|
17
|
-16
|
64.70
|
|
2025-07-23
|
7
|
1
|
6
|
64.00
|
|
2025-07-22
|
10
|
2
|
8
|
63.50
|
|
2025-07-10
|
9
|
0
|
9
|
61.50
|
|
2025-07-08
|
4
|
0
|
4
|
61.10
|
|
2025-05-27
|
5
|
0
|
5
|
61.80
|
|
2025-01-16
|
1
|
5
|
-4
|
60.10
|
|
2025-01-15
|
0
|
2
|
-2
|
59.50
|
|
2025-01-13
|
13
|
0
|
13
|
59.10
|
|
2024-12-19
|
3
|
0
|
3
|
62.30
|
|
2024-12-12
|
0
|
22
|
-22
|
67.40
|
|
2024-12-09
|
4
|
2
|
2
|
71.10
|
|
2024-12-05
|
0
|
4
|
-4
|
70.60
|
|
2024-12-03
|
0
|
5
|
-5
|
70.50
|
|
2024-11-29
|
0
|
8
|
-8
|
71.00
|
|
2024-11-21
|
1
|
5
|
-4
|
71.60
|
|
2024-11-19
|
0
|
4
|
-4
|
72.30
|
|
2024-10-01
|
0
|
5
|
-5
|
75.80
|
|
2024-09-04
|
8
|
0
|
8
|
69.80
|
|
2024-09-02
|
6
|
0
|
6
|
71.70
|
|
2024-08-08
|
21
|
0
|
21
|
73.80
|
|
2023-12-18
|
0
|
5
|
-5
|
50.60
|
|
2023-12-12
|
1
|
152
|
-151
|
50.60
|
|
2023-12-07
|
22
|
0
|
22
|
52.00
|
|
2023-12-04
|
113
|
21
|
92
|
54.00
|
|
2023-11-02
|
5
|
0
|
5
|
50.00
|
|
2023-10-18
|
1
|
17
|
-16
|
50.40
|
|
2023-08-04
|
0
|
24
|
-24
|
53.10
|
|
2023-01-11
|
0
|
15
|
-15
|
36.20
|
|
2023-01-06
|
15
|
0
|
15
|
37.50
|
|
2022-12-14
|
0
|
25
|
-25
|
36.80
|
|
2022-12-12
|
25
|
0
|
25
|
36.50
|
|
2022-04-22
|
0
|
7
|
-7
|
36.60
|
|
2022-02-21
|
28
|
8
|
20
|
35.50
|
|
2021-10-20
|
0
|
2
|
-2
|
33.90
|
|
2021-03-22
|
0
|
20
|
-20
|
36.00
|
|
2021-02-24
|
0
|
156
|
-156
|
36.10
|
|
2021-02-19
|
156
|
0
|
156
|
31.90
|
|
2020-11-23
|
0
|
54
|
-54
|
25.70
|
|
2020-11-16
|
0
|
10
|
-10
|
23.95
|
|
2020-08-25
|
0
|
39
|
-39
|
24.70
|
|
2020-08-21
|
0
|
20
|
-20
|
24.50
|
|
2020-07-31
|
10
|
0
|
10
|
27.10
|
|
2020-06-05
|
2
|
17
|
-15
|
18.80
|
|
2020-06-04
|
0
|
9
|
-9
|
18.70
|
|
2020-05-19
|
15
|
1
|
14
|
18.50
|
|
2020-05-18
|
25
|
0
|
25
|
18.85
|
|
2020-05-08
|
0
|
10
|
-10
|
18.15
|
|
2020-05-06
|
0
|
10
|
-10
|
18.15
|
|
2020-04-30
|
0
|
20
|
-20
|
17.95
|
|
2020-04-28
|
0
|
7
|
-7
|
17.70
|
|
2020-04-27
|
0
|
5
|
-5
|
17.80
|
|
2020-04-24
|
0
|
5
|
-5
|
17.70
|
|
2020-04-23
|
0
|
5
|
-5
|
17.45
|
|
2020-04-22
|
0
|
10
|
-10
|
16.95
|
|
2020-04-21
|
0
|
16
|
-16
|
16.90
|
|
2020-04-20
|
0
|
15
|
-15
|
17.80
|
|
2020-04-17
|
10
|
0
|
10
|
17.85
|
|
2020-04-15
|
10
|
0
|
10
|
18.00
|
|
2020-04-09
|
10
|
0
|
10
|
16.80
|
|
2020-04-08
|
47
|
0
|
47
|
16.75
|
|
2020-03-31
|
20
|
20
|
20
|
15.75
|
|
2020-03-26
|
20
|
0
|
20
|
15.10
|
|
2020-03-25
|
0
|
9
|
-9
|
14.95
|
|
2020-03-24
|
0
|
10
|
-10
|
14.45
|
|
2020-03-23
|
27
|
0
|
27
|
13.20
|
|
2019-09-25
|
0
|
90
|
-90
|
18.95
|
|
2019-09-23
|
89
|
0
|
89
|
19.00
|
|
2019-09-17
|
0
|
10
|
-10
|
18.70
|
|
2019-07-24
|
1
|
12
|
-11
|
17.05
|
| 合計 | 915 | 1072 | -137 | |
