| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
0
|
24
|
-24
|
777.00
|
|
2026-01-28
|
0
|
25
|
-25
|
776.00
|
|
2026-01-23
|
4
|
0
|
4
|
718.00
|
|
2026-01-21
|
28
|
0
|
28
|
697.00
|
|
2026-01-20
|
13
|
0
|
13
|
727.00
|
|
2026-01-16
|
14
|
0
|
14
|
680.00
|
|
2025-12-18
|
0
|
4
|
-4
|
478.00
|
|
2025-12-03
|
1
|
22
|
-21
|
562.00
|
|
2025-11-12
|
34
|
0
|
34
|
522.00
|
|
2025-11-11
|
33
|
0
|
33
|
579.00
|
|
2025-10-31
|
6
|
26
|
-20
|
624.00
|
|
2025-10-28
|
5
|
21
|
-16
|
549.00
|
|
2025-10-27
|
1
|
50
|
-49
|
533.00
|
|
2025-10-23
|
35
|
4
|
31
|
505.00
|
|
2025-10-22
|
38
|
6
|
32
|
520.00
|
|
2025-10-21
|
42
|
1
|
41
|
520.00
|
|
2025-10-20
|
35
|
2
|
33
|
529.00
|
|
2025-10-08
|
0
|
11
|
-11
|
401.00
|
|
2025-09-08
|
22
|
7
|
15
|
343.00
|
|
2025-08-27
|
15
|
1
|
14
|
390.00
|
|
2025-06-09
|
0
|
40
|
-40
|
239.00
|
|
2025-06-05
|
0
|
29
|
-29
|
242.00
|
|
2025-06-04
|
24
|
0
|
24
|
248.00
|
|
2025-06-03
|
2
|
14
|
-12
|
243.50
|
|
2025-05-26
|
2
|
34
|
-32
|
247.00
|
|
2025-05-23
|
8
|
0
|
8
|
233.00
|
|
2025-05-22
|
24
|
0
|
24
|
235.50
|
|
2025-05-21
|
0
|
8
|
-8
|
244.00
|
|
2025-05-20
|
72
|
8
|
64
|
240.00
|
|
2025-05-13
|
16
|
0
|
16
|
227.00
|
|
2025-03-21
|
14
|
34
|
-20
|
270.00
|
|
2025-03-20
|
20
|
0
|
20
|
277.00
|
|
2024-10-09
|
0
|
28
|
-28
|
352.00
|
|
2024-10-01
|
0
|
25
|
-25
|
405.00
|
|
2024-09-23
|
5
|
0
|
5
|
400.00
|
|
2024-08-08
|
0
|
16
|
-16
|
297.00
|
|
2024-06-14
|
0
|
10
|
-10
|
505.00
|
|
2024-05-22
|
0
|
65
|
-65
|
439.00
|
|
2024-05-21
|
0
|
19
|
-19
|
|
|
2024-05-20
|
30
|
9
|
21
|
427.00
|
|
2024-05-10
|
35
|
5
|
30
|
422.50
|
|
2024-05-08
|
35
|
0
|
35
|
414.50
|
|
2024-04-15
|
74
|
0
|
74
|
337.50
|
|
2023-06-16
|
0
|
10
|
-10
|
317.00
|
|
2023-06-08
|
29
|
3
|
26
|
267.00
|
|
2023-05-24
|
2
|
59
|
-57
|
242.50
|
|
2023-05-23
|
82
|
13
|
69
|
243.50
|
|
2023-05-16
|
0
|
65
|
-65
|
207.50
|
|
2023-05-11
|
10
|
55
|
-45
|
209.00
|
|
2023-05-08
|
110
|
0
|
110
|
208.00
|
|
2022-11-15
|
13
|
159
|
-146
|
146.50
|
|
2022-10-04
|
65
|
1
|
64
|
116.00
|
|
2022-10-03
|
0
|
36
|
-36
|
107.00
|
|
2022-09-13
|
3
|
75
|
-72
|
113.00
|
|
2022-09-12
|
3
|
42
|
-39
|
116.00
|
|
2022-09-07
|
105
|
13
|
92
|
113.50
|
|
2022-08-18
|
63
|
1
|
62
|
89.20
|
|
2022-06-22
|
0
|
13
|
-13
|
66.20
|
|
2022-06-06
|
0
|
28
|
-28
|
65.40
|
|
2021-04-21
|
0
|
152
|
-152
|
54.60
|
|
2021-04-20
|
24
|
0
|
24
|
56.30
|
|
2021-04-19
|
129
|
1
|
128
|
57.60
|
|
2021-01-26
|
9
|
0
|
9
|
59.20
|
|
2020-11-27
|
0
|
4
|
-4
|
55.20
|
|
2020-06-29
|
0
|
36
|
-36
|
62.50
|
|
2020-06-17
|
41
|
0
|
41
|
67.60
|
| 合計 | 1375 | 1314 | 61 | |
