點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
136 pts
5日大漲率 35.1%
10日大漲率 35.1%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
8
-8
109.00
2026-03-20
0
5
-5
116.00
2026-03-09
0
75
-75
113.00
2026-03-05
75
0
75
120.00
2026-02-02
0
14
-14
114.00
2026-01-29
0
6
-6
125.00
2025-11-18
20
0
20
67.20
2025-07-07
0
10
-10
68.20
2025-06-27
0
1
-1
66.00
2024-08-02
5
0
5
121.50
2024-05-13
10
63
-53
161.50
2024-05-08
5
0
5
163.50
2024-05-03
12
2
10
163.50
2024-05-02
12
2
10
154.50
2024-04-26
11
1
10
144.00
2024-04-25
10
0
10
146.00
2024-02-22
3
0
3
104.50
2024-01-25
0
5
-5
98.50
2023-05-04
4
0
4
107.00
2022-10-06
0
6
-6
114.00
2022-09-12
5
0
5
137.00
2022-03-21
0
20
-20
186.00
2022-03-16
10
0
10
179.50
2022-03-15
5
0
5
174.50
2022-03-14
5
0
5
178.00
2022-01-07
0
60
-60
195.50
2021-12-01
5
0
5
179.00
2021-06-03
5
17
-12
158.00
2021-06-02
12
2
10
156.50
2021-05-18
2
11
-9
141.50
2021-03-11
0
20
-20
185.00
2021-03-10
0
20
-20
184.50
2021-03-09
0
10
-10
176.00
2021-03-08
1
16
-15
179.00
2021-03-05
0
35
-35
177.00
2021-02-18
0
30
-30
174.00
2021-02-05
0
45
-45
168.50
2021-02-04
0
40
-40
171.00
2021-02-03
24
4
20
178.50
2021-02-02
20
0
20
173.50
2021-01-28
4
30
-26
192.50
2021-01-26
0
30
-30
207.50
2020-12-24
11
0
11
201.50
2020-12-07
0
13
-13
203.50
2020-11-16
12
2
10
182.00
2020-11-04
18
4
14
181.00
2020-11-02
15
0
15
178.00
2020-10-30
20
0
20
177.50
2020-10-27
0
30
-30
184.00
2020-10-08
10
0
10
139.00
2020-10-07
21
1
20
141.00
2020-09-30
54
4
50
138.50
2020-09-22
0
5
-5
128.00
2020-09-17
0
9
-9
127.50
2020-09-15
12
2
10
124.50
2020-08-28
0
9
-9
107.50
2020-08-06
0
20
-20
106.00
2020-07-28
10
0
10
94.00
2020-07-08
46
18
28
105.00
2020-02-06
0
14
-14
128.50
2020-02-05
16
4
12
125.00
2019-07-31
3
23
-20
138.50
2019-07-30
28
2
26
130.50
合計 541 748 -207