點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 16.2%
10日大漲率 21.6%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
22
-22
569.00
2026-06-04
0
61
-61
571.00
2026-06-03
0
25
-25
588.00
2026-06-02
0
55
-55
598.00
2026-05-25
40
0
40
621.00
2026-04-24
13
5
8
655.00
2026-04-21
23
1
22
704.00
2026-04-14
32
2
30
623.00
2026-04-08
30
1
29
547.00
2026-03-25
11
2
9
509.00
2026-03-23
22
1
21
481.50
2026-03-20
103
3
100
535.00
2026-03-17
52
2
50
482.00
2026-03-16
6
40
-34
489.00
2026-02-02
21
1
20
377.00
2026-01-30
32
2
30
378.00
2026-01-29
90
0
90
378.50
2026-01-27
54
0
54
376.50
2026-01-21
0
181
-181
331.00
2026-01-13
72
1
71
366.00
2026-01-12
229
1
228
378.00
2026-01-08
20
0
20
355.50
2025-10-23
0
18
-18
298.00
2025-10-22
8
0
8
271.00
2025-10-17
19
1
18
268.00
2025-08-21
0
2
-2
269.00
2025-08-15
0
4
-4
285.00
2025-08-14
8
0
8
287.50
2025-07-21
0
8
-8
323.50
2025-07-18
5
0
5
325.00
2025-01-21
3
0
3
331.00
2023-08-04
40
0
40
402.50
2023-07-10
0
30
-30
338.00
2023-07-07
32
1
31
347.00
2023-02-22
0
32
-32
124.50
2023-02-21
31
2
29
132.00
2022-08-31
0
26
-26
69.00
2021-11-16
0
8
-8
48.80
2021-10-29
0
30
-30
63.50
2021-09-27
0
1
-1
44.80
2020-11-26
16
0
16
50.70
2020-08-25
5
0
5
65.00
2020-07-15
20
0
20
65.30
2020-07-10
20
0
20
67.50
2020-07-07
1
11
-10
73.20
2020-07-06
11
2
9
71.90
2020-07-02
1
6
-5
72.60
2020-07-01
2
18
-16
72.00
2020-06-30
12
2
10
73.00
2020-06-29
13
0
13
72.20
2020-06-18
0
10
-10
73.50
2020-06-17
11
0
11
72.40
2020-06-15
6
0
6
71.00
2020-06-05
0
13
-13
83.00
合計 1114 631 483