點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晟德 (4123)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 13.9%
10日大漲率 19.4%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
0
30
-30
40.40
2026-04-16
28
0
28
41.65
2026-04-02
25
0
25
41.70
2025-10-13
0
20
-20
34.15
2024-12-05
24
1
23
44.30
2024-11-21
40
0
40
50.50
2024-11-05
0
100
-100
49.30
2024-11-01
0
100
-100
49.75
2024-07-02
0
122
-122
58.00
2024-06-26
2
31
-29
54.10
2024-06-14
118
4
114
49.40
2024-06-07
3
101
-98
48.40
2024-05-29
0
111
-111
45.15
2024-04-15
0
67
-67
43.20
2024-03-25
67
0
67
2024-03-22
163
0
163
2024-03-21
170
1
169
43.30
2023-08-01
0
43
-43
59.80
2023-07-21
60
7
53
62.40
2023-06-19
41
2
39
52.80
2023-06-12
54
1
53
54.00
2023-05-23
50
11
39
51.20
2023-04-28
0
63
-63
50.80
2023-04-25
85
11
74
51.20
2022-11-16
0
75
-75
42.90
2022-08-26
0
31
-31
61.70
2022-08-17
10
0
10
60.30
2022-05-04
10
0
10
62.10
2021-12-28
0
10
-10
61.00
2021-11-25
8
2
6
62.00
2021-11-18
0
12
-12
63.50
2021-10-21
10
0
10
59.00
2021-08-27
0
20
-20
69.80
2021-08-16
10
35
-25
68.90
2021-08-09
42
1
41
70.60
2021-08-03
1
17
-16
70.90
2021-07-20
49
5
44
69.10
2021-06-30
20
0
20
69.80
2021-02-03
0
10
-10
61.90
2020-11-26
26
0
26
65.20
2020-08-07
0
40
-40
73.10
2020-07-01
7
125
-118
80.90
2020-06-30
13
108
-95
75.00
2020-06-24
48
616
-568
73.60
2020-06-19
62
13
49
78.00
2020-06-18
86
14
72
80.90
2020-06-17
301
4
297
77.80
2020-06-16
97
7
90
77.10
2020-06-12
182
8
174
75.00
2020-05-07
25
0
25
50.80
2020-03-27
0
15
-15
37.70
2020-03-25
15
0
15
37.35
2020-03-19
0
47
-47
32.00
2020-03-17
0
20
-20
37.35
2020-03-09
0
20
-20
51.90
2020-03-02
20
0
20
51.10
2020-02-25
0
30
-30
53.30
2019-11-14
20
0
20
61.00
2019-09-20
11
0
11
59.70
合計 2003 2111 -108