| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
2
|
-2
|
3.07
|
|
2026-04-15
|
1
|
0
|
1
|
3.04
|
|
2026-04-14
|
1
|
0
|
1
|
3.04
|
|
2026-04-13
|
0
|
1
|
-1
|
3.17
|
|
2026-04-09
|
1
|
1
|
0
|
3.06
|
|
2026-04-07
|
1
|
0
|
1
|
3.10
|
|
2026-04-01
|
0
|
1
|
-1
|
3.13
|
|
2026-03-31
|
1
|
0
|
1
|
3.13
|
|
2026-03-12
|
0
|
0
|
0
|
3.41
|
|
2026-03-05
|
0
|
1
|
-1
|
3.30
|
|
2026-03-03
|
1
|
0
|
1
|
3.22
|
|
2026-03-02
|
0
|
1
|
-1
|
3.30
|
|
2026-02-26
|
1
|
0
|
1
|
3.38
|
|
2026-02-24
|
1
|
0
|
1
|
3.18
|
|
2026-01-29
|
0
|
1
|
-1
|
3.40
|
|
2026-01-28
|
1
|
0
|
1
|
3.45
|
|
2026-01-21
|
0
|
1
|
-1
|
3.35
|
|
2026-01-15
|
0
|
1
|
-1
|
3.40
|
|
2026-01-14
|
0
|
1
|
-1
|
3.40
|
|
2026-01-13
|
1
|
0
|
1
|
3.33
|
|
2026-01-12
|
1
|
0
|
1
|
3.42
|
|
2026-01-08
|
0
|
1
|
-1
|
3.58
|
|
2026-01-02
|
1
|
0
|
1
|
3.78
|
|
2025-11-27
|
0
|
1
|
-1
|
3.78
|
|
2025-11-26
|
1
|
0
|
1
|
3.72
|
|
2025-11-11
|
0
|
2
|
-2
|
3.63
|
|
2025-11-10
|
2
|
0
|
2
|
3.63
|
|
2025-11-07
|
0
|
2
|
-2
|
3.74
|
|
2025-11-06
|
1
|
0
|
1
|
3.68
|
|
2025-11-04
|
1
|
0
|
1
|
3.72
|
|
2025-11-03
|
0
|
1
|
-1
|
3.76
|
|
2025-10-31
|
1
|
0
|
1
|
3.73
|
|
2025-10-29
|
0
|
1
|
-1
|
3.74
|
|
2025-10-27
|
1
|
0
|
1
|
3.82
|
|
2025-10-23
|
0
|
1
|
-1
|
3.82
|
|
2025-10-22
|
1
|
0
|
1
|
3.75
|
|
2025-10-20
|
0
|
1
|
-1
|
3.75
|
|
2025-10-16
|
1
|
1
|
0
|
3.75
|
|
2025-10-13
|
1
|
1
|
0
|
3.80
|
|
2025-10-08
|
1
|
0
|
1
|
3.78
|
|
2025-10-03
|
0
|
1
|
-1
|
3.79
|
|
2025-10-02
|
1
|
1
|
0
|
3.85
|
|
2025-10-01
|
1
|
0
|
1
|
3.78
|
|
2025-09-17
|
0
|
1
|
-1
|
3.84
|
|
2025-09-15
|
1
|
1
|
0
|
3.83
|
|
2025-09-12
|
1
|
0
|
1
|
3.90
|
|
2025-08-18
|
0
|
1
|
-1
|
3.90
|
|
2025-08-06
|
0
|
0
|
0
|
3.88
|
|
2025-08-04
|
0
|
1
|
-1
|
3.90
|
|
2025-08-01
|
1
|
1
|
0
|
3.78
|
|
2025-07-31
|
1
|
0
|
1
|
3.79
|
|
2025-07-24
|
0
|
1
|
-1
|
3.86
|
|
2025-07-23
|
1
|
1
|
0
|
3.84
|
|
2025-07-22
|
1
|
0
|
1
|
3.85
|
|
2025-06-23
|
0
|
1
|
-1
|
3.91
|
|
2025-06-20
|
1
|
0
|
1
|
3.92
|
|
2025-05-21
|
0
|
1
|
-1
|
3.80
|
|
2025-05-20
|
1
|
0
|
1
|
3.64
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-17
|
1
|
0
|
1
|
6.59
|
|
2025-01-13
|
0
|
1
|
-1
|
6.22
|
|
2025-01-09
|
1
|
1
|
0
|
6.26
|
|
2025-01-08
|
1
|
0
|
1
|
6.40
|
|
2025-01-07
|
0
|
1
|
-1
|
6.54
|
|
2025-01-06
|
1
|
1
|
0
|
6.21
|
|
2025-01-03
|
1
|
0
|
1
|
6.22
|
|
2024-12-31
|
0
|
1
|
-1
|
6.45
|
|
2024-12-18
|
1
|
0
|
1
|
6.30
|
|
2024-12-17
|
0
|
1
|
-1
|
6.50
|
|
2024-12-16
|
1
|
0
|
1
|
6.69
|
|
2024-12-09
|
1
|
0
|
1
|
6.61
|
|
2024-11-29
|
0
|
1
|
-1
|
6.88
|
|
2024-11-28
|
1
|
0
|
1
|
6.66
|
|
2024-11-15
|
0
|
1
|
-1
|
7.17
|
|
2024-11-13
|
1
|
0
|
1
|
7.20
|
|
2024-10-11
|
0
|
1
|
-1
|
7.95
|
|
2024-09-26
|
0
|
1
|
-1
|
8.62
|
|
2024-08-22
|
0
|
1
|
-1
|
8.48
|
|
2023-06-08
|
0
|
14
|
-14
|
10.15
|
|
2023-06-06
|
14
|
0
|
14
|
10.15
|
|
2021-08-25
|
0
|
2
|
-2
|
9.42
|
|
2021-07-21
|
0
|
3
|
-3
|
10.45
|
|
2021-04-19
|
0
|
10
|
-10
|
8.27
|
|
2021-04-08
|
0
|
10
|
-10
|
8.68
|
|
2020-10-19
|
3
|
0
|
3
|
9.04
|
| 合計 | 60 | 85 | -25 | |
