| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
8
|
3
|
5
|
43.60
|
|
2026-03-12
|
5
|
0
|
5
|
57.70
|
|
2026-03-05
|
5
|
0
|
5
|
61.00
|
|
2026-02-09
|
6
|
0
|
6
|
59.90
|
|
2026-01-05
|
0
|
5
|
-5
|
61.50
|
|
2025-12-31
|
5
|
0
|
5
|
61.70
|
|
2025-12-11
|
5
|
10
|
-5
|
74.60
|
|
2025-12-04
|
5
|
10
|
-5
|
75.60
|
|
2025-12-01
|
3
|
10
|
-7
|
74.40
|
|
2025-11-21
|
0
|
7
|
-7
|
72.30
|
|
2025-11-11
|
2
|
8
|
-6
|
66.60
|
|
2025-11-04
|
1
|
4
|
-3
|
66.30
|
|
2025-10-22
|
0
|
5
|
-5
|
70.20
|
|
2025-09-25
|
10
|
29
|
-19
|
62.90
|
|
2025-09-24
|
5
|
0
|
5
|
60.70
|
|
2025-09-23
|
0
|
10
|
-10
|
60.60
|
|
2025-09-22
|
15
|
0
|
15
|
60.50
|
|
2025-09-11
|
2
|
12
|
-10
|
61.40
|
|
2025-09-10
|
10
|
0
|
10
|
62.40
|
|
2025-08-22
|
0
|
8
|
-8
|
61.60
|
|
2025-08-21
|
4
|
1
|
3
|
61.20
|
|
2025-08-20
|
0
|
5
|
-5
|
60.30
|
|
2025-08-04
|
0
|
5
|
-5
|
63.10
|
|
2025-07-31
|
5
|
0
|
5
|
64.00
|
|
2025-07-25
|
2
|
0
|
2
|
67.50
|
|
2025-07-14
|
5
|
0
|
5
|
61.60
|
|
2025-07-10
|
0
|
5
|
-5
|
61.90
|
|
2025-07-09
|
0
|
5
|
-5
|
61.40
|
|
2025-07-08
|
10
|
0
|
10
|
61.90
|
|
2025-05-09
|
0
|
8
|
-8
|
61.90
|
|
2025-05-08
|
6
|
0
|
6
|
61.20
|
|
2025-05-07
|
2
|
0
|
2
|
60.80
|
|
2025-05-02
|
0
|
10
|
-10
|
63.40
|
|
2025-04-30
|
10
|
0
|
10
|
63.50
|
|
2025-04-29
|
0
|
4
|
-4
|
63.10
|
|
2025-04-28
|
4
|
0
|
4
|
62.00
|
|
2025-04-25
|
0
|
10
|
-10
|
61.30
|
|
2025-04-24
|
9
|
0
|
9
|
61.50
|
|
2025-04-18
|
5
|
3
|
2
|
63.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
4
|
1
|
3
|
76.70
|
|
2025-03-21
|
0
|
2
|
-2
|
78.30
|
|
2025-01-03
|
0
|
7
|
-7
|
72.80
|
|
2024-11-20
|
0
|
4
|
-4
|
87.40
|
|
2024-10-18
|
0
|
10
|
-10
|
84.00
|
|
2024-10-16
|
0
|
5
|
-5
|
85.10
|
|
2024-10-04
|
13
|
2
|
11
|
87.40
|
|
2024-09-12
|
0
|
2
|
-2
|
83.00
|
|
2024-08-28
|
3
|
0
|
3
|
85.10
|
|
2024-06-24
|
0
|
14
|
-14
|
86.10
|
|
2024-06-18
|
14
|
0
|
14
|
85.10
|
|
2024-06-07
|
0
|
5
|
-5
|
78.50
|
|
2024-05-10
|
0
|
6
|
-6
|
79.90
|
|
2024-05-09
|
6
|
0
|
6
|
80.00
|
|
2023-12-12
|
0
|
14
|
-14
|
103.00
|
|
2023-11-13
|
1
|
40
|
-39
|
101.00
|
|
2023-11-06
|
0
|
10
|
-10
|
105.00
|
|
2023-09-14
|
4
|
0
|
4
|
94.50
|
|
2023-09-12
|
5
|
2
|
3
|
93.00
|
|
2023-09-11
|
0
|
6
|
-6
|
93.20
|
|
2023-09-06
|
0
|
5
|
-5
|
93.80
|
|
2023-09-05
|
5
|
0
|
5
|
93.80
|
|
2023-08-29
|
0
|
5
|
-5
|
94.20
|
|
2023-08-21
|
13
|
9
|
4
|
94.50
|
|
2023-06-16
|
10
|
0
|
10
|
109.50
|
|
2023-04-24
|
7
|
0
|
7
|
109.50
|
|
2022-12-21
|
18
|
3
|
15
|
121.00
|
|
2022-08-08
|
4
|
0
|
4
|
83.50
|
|
2022-07-11
|
0
|
4
|
-4
|
82.00
|
|
2022-07-05
|
0
|
9
|
-9
|
81.70
|
|
2022-06-29
|
13
|
0
|
13
|
91.40
|
|
2022-04-12
|
2
|
30
|
-28
|
95.40
|
|
2022-04-11
|
32
|
2
|
30
|
98.50
|
|
2022-01-03
|
0
|
11
|
-11
|
107.50
|
|
2020-12-17
|
0
|
10
|
-10
|
45.40
|
|
2020-12-16
|
16
|
1
|
15
|
45.50
|
|
2020-12-03
|
0
|
22
|
-22
|
52.00
|
|
2020-11-24
|
8
|
0
|
8
|
50.30
|
|
2020-09-04
|
0
|
34
|
-34
|
61.80
|
|
2020-04-30
|
33
|
5
|
28
|
46.30
|
|
2020-04-23
|
5
|
0
|
5
|
38.20
|
| 合計 | 365 | 460 | -95 | |
