| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
12
|
-12
|
91.80
|
|
2026-05-21
|
0
|
5
|
-5
|
88.00
|
|
2026-05-07
|
0
|
14
|
-14
|
93.80
|
|
2026-04-27
|
3
|
0
|
3
|
85.60
|
|
2026-04-17
|
0
|
13
|
-13
|
90.60
|
|
2026-04-10
|
10
|
0
|
10
|
85.30
|
|
2026-03-23
|
6
|
0
|
6
|
94.40
|
|
2026-01-15
|
0
|
10
|
-10
|
103.00
|
|
2025-12-08
|
5
|
0
|
5
|
103.00
|
|
2025-12-04
|
5
|
0
|
5
|
102.00
|
|
2025-12-03
|
10
|
0
|
10
|
103.00
|
|
2025-12-01
|
4
|
0
|
4
|
102.50
|
|
2025-08-15
|
0
|
8
|
-8
|
172.00
|
|
2025-06-18
|
5
|
55
|
-50
|
263.50
|
|
2025-06-13
|
0
|
23
|
-23
|
246.50
|
|
2025-03-17
|
0
|
51
|
-51
|
227.50
|
|
2025-03-07
|
0
|
54
|
-54
|
229.00
|
|
2025-03-06
|
0
|
34
|
-34
|
226.00
|
|
2025-02-26
|
0
|
7
|
-7
|
228.00
|
|
2025-02-25
|
0
|
10
|
-10
|
228.50
|
|
2025-02-24
|
0
|
43
|
-43
|
231.00
|
|
2025-02-21
|
0
|
7
|
-7
|
225.50
|
|
2025-02-14
|
0
|
12
|
-12
|
225.50
|
|
2025-02-11
|
0
|
9
|
-9
|
219.50
|
|
2025-02-10
|
1
|
16
|
-15
|
219.00
|
|
2025-02-06
|
0
|
15
|
-15
|
216.00
|
|
2025-02-05
|
0
|
87
|
-87
|
216.50
|
|
2025-01-08
|
0
|
13
|
-13
|
218.00
|
|
2025-01-06
|
0
|
57
|
-57
|
220.50
|
|
2025-01-03
|
0
|
33
|
-33
|
213.00
|
|
2025-01-02
|
0
|
12
|
-12
|
209.00
|
|
2024-12-31
|
0
|
60
|
-60
|
209.50
|
|
2024-12-24
|
0
|
11
|
-11
|
206.50
|
|
2024-12-23
|
0
|
6
|
-6
|
213.50
|
|
2024-12-18
|
2
|
25
|
-23
|
217.50
|
|
2024-12-06
|
0
|
56
|
-56
|
227.00
|
|
2024-12-04
|
0
|
27
|
-27
|
213.00
|
|
2024-12-03
|
2
|
55
|
-53
|
208.00
|
|
2024-12-02
|
0
|
10
|
-10
|
207.50
|
|
2024-09-24
|
0
|
21
|
-21
|
286.00
|
|
2024-09-23
|
0
|
51
|
-51
|
286.00
|
|
2024-07-18
|
0
|
15
|
-15
|
280.00
|
|
2024-07-17
|
1
|
6
|
-5
|
271.50
|
|
2024-07-16
|
0
|
50
|
-50
|
264.50
|
|
2024-07-15
|
0
|
23
|
-23
|
253.00
|
|
2024-06-24
|
0
|
67
|
-67
|
193.50
|
|
2024-06-21
|
8
|
127
|
-119
|
186.00
|
|
2024-06-20
|
0
|
23
|
-23
|
174.50
|
|
2024-06-17
|
0
|
29
|
-29
|
177.50
|
|
2024-06-14
|
0
|
81
|
-81
|
173.50
|
|
2024-06-12
|
5
|
0
|
5
|
165.00
|
|
2024-06-11
|
0
|
9
|
-9
|
166.50
|
|
2024-06-07
|
0
|
15
|
-15
|
170.00
|
|
2024-05-28
|
0
|
6
|
-6
|
170.00
|
|
2024-05-27
|
0
|
14
|
-14
|
171.50
|
|
2024-05-22
|
0
|
10
|
-10
|
169.00
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-06
|
0
|
8
|
-8
|
190.00
|
|
2024-04-17
|
0
|
109
|
-109
|
198.00
|
|
2024-04-15
|
0
|
119
|
-119
|
186.50
|
|
2024-04-12
|
0
|
155
|
-155
|
179.50
|
|
2024-04-11
|
0
|
392
|
-392
|
170.00
|
|
2024-04-10
|
0
|
13
|
-13
|
158.50
|
|
2024-04-03
|
2
|
11
|
-9
|
158.00
|
|
2024-04-02
|
2
|
64
|
-62
|
159.50
|
|
2024-04-01
|
1
|
210
|
-209
|
160.50
|
|
2024-03-29
|
0
|
35
|
-35
|
156.50
|
|
2024-03-28
|
0
|
13
|
-13
|
158.50
|
|
2024-03-27
|
0
|
80
|
-80
|
159.00
|
|
2024-03-26
|
0
|
285
|
-285
|
161.00
|
|
2024-03-25
|
0
|
72
|
-72
|
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-21
|
0
|
20
|
-20
|
153.00
|
|
2024-03-19
|
0
|
12
|
-12
|
155.00
|
|
2024-03-15
|
0
|
6
|
-6
|
157.50
|
|
2024-03-14
|
0
|
454
|
-454
|
161.50
|
|
2024-03-13
|
0
|
259
|
-259
|
156.00
|
|
2024-03-11
|
0
|
10
|
-10
|
149.00
|
|
2024-03-07
|
0
|
10
|
-10
|
154.00
|
|
2024-03-06
|
0
|
57
|
-57
|
155.50
|
|
2024-03-05
|
0
|
30
|
-30
|
158.00
|
|
2024-03-04
|
0
|
228
|
-228
|
160.00
|
|
2024-03-01
|
0
|
95
|
-95
|
156.00
|
|
2024-02-29
|
0
|
193
|
-193
|
161.50
|
|
2024-02-27
|
0
|
62
|
-62
|
155.00
|
|
2024-02-26
|
1
|
99
|
-98
|
153.50
|
|
2024-02-23
|
0
|
45
|
-45
|
150.00
|
|
2024-02-22
|
0
|
25
|
-25
|
150.00
|
|
2024-02-21
|
0
|
5
|
-5
|
152.50
|
|
2024-02-20
|
0
|
10
|
-10
|
154.00
|
|
2024-02-19
|
0
|
37
|
-37
|
159.50
|
|
2024-02-16
|
0
|
222
|
-222
|
162.00
|
|
2024-02-15
|
0
|
144
|
-144
|
155.00
|
|
2024-02-05
|
0
|
315
|
-315
|
155.00
|
|
2024-02-02
|
0
|
127
|
-127
|
152.00
|
|
2024-02-01
|
0
|
175
|
-175
|
152.50
|
|
2024-01-31
|
0
|
155
|
-155
|
150.50
|
|
2024-01-30
|
0
|
310
|
-310
|
155.50
|
|
2024-01-29
|
0
|
30
|
-30
|
156.00
|
|
2024-01-26
|
0
|
94
|
-94
|
158.00
|
|
2024-01-25
|
0
|
114
|
-114
|
154.00
|
|
2024-01-24
|
0
|
55
|
-55
|
149.00
|
|
2024-01-23
|
0
|
85
|
-85
|
147.00
|
|
2024-01-22
|
0
|
80
|
-80
|
140.00
|
|
2024-01-19
|
0
|
49
|
-49
|
139.00
|
|
2024-01-18
|
0
|
17
|
-17
|
135.50
|
|
2024-01-17
|
0
|
69
|
-69
|
135.50
|
|
2024-01-16
|
0
|
10
|
-10
|
131.00
|
|
2024-01-15
|
0
|
24
|
-24
|
132.00
|
|
2024-01-12
|
0
|
40
|
-40
|
130.50
|
|
2024-01-08
|
0
|
33
|
-33
|
129.50
|
|
2024-01-05
|
0
|
27
|
-27
|
130.00
|
|
2024-01-02
|
0
|
3
|
-3
|
132.00
|
|
2023-12-28
|
0
|
4
|
-4
|
130.50
|
|
2023-12-26
|
0
|
10
|
-10
|
130.50
|
|
2023-12-22
|
0
|
9
|
-9
|
131.50
|
|
2023-12-21
|
0
|
16
|
-16
|
130.00
|
|
2023-12-20
|
0
|
4
|
-4
|
123.00
|
|
2023-12-19
|
0
|
2
|
-2
|
123.00
|
|
2023-12-18
|
0
|
3
|
-3
|
123.00
|
|
2023-12-13
|
0
|
3
|
-3
|
117.00
|
|
2023-12-12
|
0
|
12
|
-12
|
114.00
|
|
2023-12-08
|
2
|
0
|
2
|
107.00
|
|
2023-11-20
|
0
|
5
|
-5
|
111.00
|
|
2023-11-17
|
0
|
5
|
-5
|
110.00
|
|
2023-11-16
|
0
|
3
|
-3
|
111.50
|
|
2023-11-15
|
0
|
3
|
-3
|
111.50
|
|
2023-11-14
|
0
|
10
|
-10
|
110.50
|
|
2023-11-10
|
0
|
11
|
-11
|
110.50
|
|
2023-11-06
|
0
|
4
|
-4
|
109.50
|
|
2023-11-03
|
1
|
0
|
1
|
108.50
|
|
2023-10-25
|
2
|
0
|
2
|
104.00
|
|
2023-10-24
|
1
|
0
|
1
|
105.50
|
|
2023-10-20
|
6
|
0
|
6
|
105.00
|
|
2023-10-16
|
0
|
2
|
-2
|
108.50
|
|
2023-10-12
|
0
|
10
|
-10
|
110.50
|
|
2023-10-06
|
0
|
5
|
-5
|
108.50
|
|
2023-10-04
|
2
|
0
|
2
|
108.00
|
|
2023-09-28
|
0
|
10
|
-10
|
112.50
|
|
2023-09-26
|
1
|
4
|
-3
|
107.00
|
|
2023-09-25
|
1
|
2
|
-1
|
109.00
|
|
2023-09-22
|
0
|
3
|
-3
|
111.50
|
|
2023-09-18
|
0
|
11
|
-11
|
115.00
|
|
2023-09-07
|
0
|
4
|
-4
|
107.00
|
|
2023-09-06
|
0
|
1
|
-1
|
101.50
|
|
2023-09-04
|
0
|
1
|
-1
|
102.00
|
|
2023-08-30
|
0
|
2
|
-2
|
103.00
|
|
2023-08-24
|
3
|
0
|
3
|
105.50
|
|
2023-08-21
|
0
|
2
|
-2
|
108.00
|
|
2023-08-17
|
0
|
3
|
-3
|
109.50
|
|
2023-08-15
|
0
|
3
|
-3
|
112.50
|
|
2023-08-11
|
0
|
2
|
-2
|
113.50
|
|
2023-08-10
|
0
|
5
|
-5
|
115.00
|
|
2023-08-07
|
0
|
6
|
-6
|
119.50
|
|
2023-08-04
|
0
|
3
|
-3
|
117.00
|
|
2023-07-31
|
0
|
3
|
-3
|
121.50
|
|
2023-07-28
|
0
|
3
|
-3
|
123.00
|
|
2023-07-25
|
0
|
1
|
-1
|
118.00
|
|
2023-07-20
|
0
|
8
|
-8
|
118.00
|
|
2023-07-13
|
0
|
2
|
-2
|
116.00
|
|
2023-06-30
|
2
|
0
|
2
|
120.00
|
|
2023-06-13
|
0
|
2
|
-2
|
128.50
|
|
2023-06-06
|
0
|
3
|
-3
|
132.00
|
|
2023-06-05
|
0
|
10
|
-10
|
129.00
|
|
2023-06-02
|
3
|
0
|
3
|
126.00
|
|
2023-05-31
|
0
|
10
|
-10
|
131.50
|
|
2023-05-23
|
0
|
2
|
-2
|
136.00
|
| 合計 | 97 | 7038 | -6941 | |
