點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安國 (8054)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 31.4%
10日大漲率 31.4%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
31
1
30
102.00
2026-05-26
53
3
50
112.00
2026-05-25
104
1
103
116.00
2026-04-22
1
122
-121
124.50
2026-04-17
31
2
29
105.00
2026-03-25
18
0
18
98.40
2026-01-26
44
2
42
127.00
2025-08-20
0
120
-120
100.00
2025-08-19
0
100
-100
102.50
2025-07-14
32
2
30
119.00
2025-07-11
1
56
-55
123.00
2025-07-02
0
56
-56
126.00
2025-06-25
22
159
-137
122.00
2025-06-24
1
56
-55
111.00
2025-06-19
24
3
21
105.00
2025-06-11
30
4
26
90.30
2025-06-10
150
14
136
89.90
2025-06-09
58
4
54
89.20
2025-03-28
0
22
-22
85.60
2025-03-04
20
1
19
111.50
2025-02-11
190
1
189
119.00
2025-02-10
165
0
165
120.50
2024-07-09
0
61
-61
149.50
2024-07-08
1
71
-70
153.00
2024-07-04
92
2
90
163.00
2024-07-03
46
0
46
2024-04-01
2
154
-152
151.00
2024-03-29
165
9
156
146.00
2023-12-28
0
108
-108
110.00
2023-12-27
0
180
-180
115.00
2023-12-26
0
180
-180
117.00
2023-12-25
0
180
-180
116.00
2023-12-22
14
165
-151
109.00
2023-12-21
45
144
-99
99.20
2023-07-31
0
5
-5
34.60
2023-07-28
0
9
-9
34.55
2023-07-25
14
0
14
34.95
2022-07-12
0
7
-7
32.90
2022-02-07
10
0
10
51.70
2021-07-02
2
52
-50
45.40
2021-06-16
9
40
-31
45.75
2021-06-15
48
1
47
47.20
2021-06-02
57
4
53
46.90
2021-03-12
0
25
-25
38.25
2020-11-23
0
20
-20
19.40
2020-10-30
10
0
10
17.30
2020-10-23
10
0
10
18.55
2020-10-13
10
0
10
18.65
2020-09-25
10
0
10
17.30
2020-08-11
10
0
10
17.60
2020-06-09
0
10
-10
13.15
2020-02-14
0
15
-15
13.75
2020-02-13
0
5
-5
13.60
2020-02-12
0
10
-10
13.70
2019-12-25
10
0
10
14.05
2019-11-12
0
1
-1
14.45
2019-08-02
0
5
-5
14.90
合計 1540 2192 -652