| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
1
|
-1
|
169.50
|
|
2026-04-01
|
0
|
1
|
-1
|
158.50
|
|
2026-03-31
|
1
|
0
|
1
|
156.00
|
|
2026-01-08
|
0
|
1
|
-1
|
191.00
|
|
2025-12-22
|
0
|
7
|
-7
|
207.00
|
|
2025-09-11
|
1
|
12
|
-11
|
221.00
|
|
2025-08-28
|
2
|
0
|
2
|
198.00
|
|
2025-08-27
|
0
|
4
|
-4
|
200.50
|
|
2025-08-07
|
3
|
0
|
3
|
200.50
|
|
2025-08-06
|
5
|
0
|
5
|
200.00
|
|
2025-08-05
|
4
|
13
|
-9
|
208.50
|
|
2025-07-25
|
0
|
4
|
-4
|
204.50
|
|
2025-06-13
|
12
|
0
|
12
|
156.00
|
|
2025-06-12
|
13
|
0
|
13
|
163.00
|
|
2025-05-05
|
2
|
0
|
2
|
141.00
|
|
2025-01-21
|
1
|
3
|
-2
|
193.50
|
|
2025-01-20
|
1
|
0
|
1
|
191.50
|
|
2025-01-14
|
2
|
7
|
-5
|
189.50
|
|
2024-12-18
|
0
|
2
|
-2
|
219.00
|
|
2024-12-03
|
1
|
3
|
-2
|
241.50
|
|
2024-10-30
|
0
|
2
|
-2
|
277.00
|
|
2024-09-13
|
0
|
3
|
-3
|
293.50
|
|
2024-09-12
|
1
|
4
|
-3
|
287.00
|
|
2024-07-30
|
9
|
1
|
8
|
338.00
|
|
2024-01-19
|
15
|
0
|
15
|
342.00
|
|
2024-01-17
|
0
|
15
|
-15
|
351.00
|
|
2024-01-16
|
1
|
6
|
-5
|
369.50
|
|
2023-08-23
|
0
|
4
|
-4
|
430.50
|
|
2023-08-02
|
1
|
42
|
-41
|
556.00
|
|
2023-07-25
|
43
|
1
|
42
|
590.00
|
|
2023-05-12
|
6
|
26
|
-20
|
513.00
|
|
2023-05-11
|
0
|
25
|
-25
|
495.00
|
|
2023-05-09
|
21
|
0
|
21
|
513.00
|
|
2023-05-08
|
26
|
1
|
25
|
520.00
|
|
2023-01-10
|
15
|
0
|
15
|
303.00
|
|
2023-01-06
|
1
|
5
|
-4
|
307.50
|
|
2023-01-05
|
1
|
27
|
-26
|
309.00
|
|
2023-01-03
|
26
|
0
|
26
|
305.00
|
|
2022-11-10
|
2
|
11
|
-9
|
240.50
|
|
2022-10-25
|
9
|
20
|
-11
|
219.50
|
|
2022-09-23
|
11
|
39
|
-28
|
260.00
|
|
2022-09-12
|
22
|
2
|
20
|
253.00
|
|
2022-07-06
|
1
|
6
|
-5
|
165.00
|
|
2022-06-10
|
2
|
11
|
-9
|
209.00
|
|
2022-05-12
|
8
|
0
|
8
|
168.00
|
|
2022-04-21
|
7
|
0
|
7
|
170.50
|
|
2021-11-29
|
6
|
0
|
6
|
109.00
|
|
2021-11-12
|
2
|
0
|
2
|
88.60
|
|
2021-10-29
|
0
|
2
|
-2
|
81.20
|
|
2021-10-20
|
0
|
5
|
-5
|
77.70
|
|
2021-10-15
|
5
|
0
|
5
|
77.50
|
|
2021-10-08
|
3
|
0
|
3
|
80.50
|
|
2021-10-07
|
0
|
3
|
-3
|
80.00
|
|
2021-10-06
|
5
|
0
|
5
|
77.70
|
|
2021-09-28
|
0
|
16
|
-16
|
86.70
|
|
2021-09-01
|
11
|
0
|
11
|
83.90
|
|
2021-07-09
|
0
|
26
|
-26
|
74.60
|
|
2021-07-06
|
0
|
23
|
-23
|
69.10
|
|
2021-07-05
|
3
|
14
|
-11
|
68.50
|
|
2021-07-02
|
18
|
3
|
15
|
66.70
|
|
2021-06-30
|
0
|
6
|
-6
|
68.40
|
|
2021-06-24
|
0
|
27
|
-27
|
61.00
|
|
2021-06-23
|
0
|
14
|
-14
|
59.30
|
|
2021-06-21
|
2
|
13
|
-11
|
59.30
|
|
2021-06-17
|
0
|
9
|
-9
|
56.10
|
|
2021-06-16
|
0
|
1
|
-1
|
55.40
|
|
2021-06-10
|
0
|
4
|
-4
|
56.70
|
|
2021-06-09
|
0
|
20
|
-20
|
56.20
|
|
2021-06-08
|
0
|
7
|
-7
|
56.20
|
|
2021-06-03
|
0
|
2
|
-2
|
53.80
|
|
2021-05-28
|
0
|
2
|
-2
|
51.70
|
|
2021-05-26
|
0
|
1
|
-1
|
50.60
|
|
2021-05-12
|
7
|
4
|
3
|
48.45
|
|
2021-05-11
|
4
|
0
|
4
|
52.80
|
|
2021-05-07
|
2
|
14
|
-12
|
56.70
|
|
2021-05-05
|
2
|
4
|
-2
|
53.80
|
|
2021-05-04
|
4
|
7
|
-3
|
52.70
|
|
2021-04-28
|
12
|
0
|
12
|
56.00
|
|
2021-04-23
|
13
|
0
|
13
|
56.20
|
|
2021-04-22
|
0
|
11
|
-11
|
56.60
|
|
2021-04-20
|
12
|
0
|
12
|
57.10
|
|
2021-04-19
|
7
|
0
|
7
|
57.40
|
|
2021-04-16
|
0
|
4
|
-4
|
57.80
|
|
2021-04-15
|
2
|
0
|
2
|
57.40
|
|
2021-04-14
|
7
|
0
|
7
|
57.80
|
|
2021-04-01
|
0
|
7
|
-7
|
58.20
|
|
2021-03-23
|
3
|
0
|
3
|
49.25
|
|
2021-03-22
|
5
|
0
|
5
|
49.20
|
|
2021-03-17
|
0
|
2
|
-2
|
48.35
|
|
2021-03-16
|
8
|
0
|
8
|
47.60
|
|
2021-03-15
|
5
|
0
|
5
|
48.60
|
|
2021-03-12
|
6
|
2
|
4
|
49.15
|
|
2021-03-11
|
27
|
2
|
25
|
49.55
|
|
2021-03-10
|
12
|
1
|
11
|
49.60
|
|
2021-02-05
|
0
|
3
|
-3
|
42.10
|
|
2021-02-02
|
3
|
0
|
3
|
40.45
|
|
2021-01-14
|
2
|
0
|
2
|
48.10
|
|
2021-01-12
|
3
|
0
|
3
|
47.35
|
|
2021-01-11
|
8
|
1
|
7
|
49.55
|
|
2021-01-05
|
4
|
0
|
4
|
56.70
|
|
2021-01-04
|
8
|
0
|
8
|
56.50
|
|
2020-12-31
|
0
|
8
|
-8
|
59.10
|
|
2020-12-29
|
0
|
17
|
-17
|
57.00
|
|
2020-12-25
|
4
|
0
|
4
|
57.80
|
|
2020-12-22
|
12
|
0
|
12
|
58.30
|
|
2020-12-18
|
0
|
10
|
-10
|
59.40
|
|
2020-12-15
|
0
|
21
|
-21
|
59.50
|
|
2020-12-07
|
0
|
45
|
-45
|
64.30
|
|
2020-12-04
|
0
|
22
|
-22
|
61.60
|
|
2020-12-03
|
0
|
3
|
-3
|
61.70
|
|
2020-12-02
|
0
|
31
|
-31
|
61.80
|
|
2020-12-01
|
4
|
0
|
4
|
61.90
|
|
2020-11-30
|
4
|
0
|
4
|
62.90
|
|
2020-11-18
|
5
|
1
|
4
|
58.00
|
|
2020-11-17
|
4
|
0
|
4
|
57.80
|
|
2020-11-16
|
15
|
0
|
15
|
58.00
|
|
2020-11-13
|
10
|
0
|
10
|
57.60
|
|
2020-11-12
|
67
|
5
|
62
|
56.20
|
|
2020-11-06
|
0
|
5
|
-5
|
63.10
|
|
2020-10-27
|
13
|
2
|
11
|
58.70
|
|
2020-09-24
|
19
|
0
|
19
|
69.50
|
|
2020-09-21
|
18
|
1
|
17
|
70.90
|
|
2020-09-18
|
20
|
2
|
18
|
74.90
|
|
2019-08-14
|
2
|
4
|
-2
|
42.60
|
|
2019-08-13
|
2
|
0
|
2
|
42.65
|
| 合計 | 696 | 746 | -50 | |
