| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
7
|
0
|
7
|
10.40
|
|
2026-05-18
|
5
|
0
|
5
|
10.25
|
|
2026-05-15
|
5
|
0
|
5
|
10.40
|
|
2026-04-29
|
9
|
0
|
9
|
11.00
|
|
2026-04-28
|
5
|
0
|
5
|
11.10
|
|
2026-04-27
|
6
|
0
|
6
|
11.05
|
|
2026-04-23
|
10
|
0
|
10
|
11.05
|
|
2026-04-22
|
7
|
0
|
7
|
11.25
|
|
2026-04-20
|
21
|
0
|
21
|
11.30
|
|
2026-04-17
|
22
|
0
|
22
|
11.50
|
|
2026-04-16
|
1
|
0
|
1
|
11.70
|
|
2026-02-11
|
5
|
0
|
5
|
12.40
|
|
2026-02-05
|
7
|
0
|
7
|
12.70
|
|
2026-02-04
|
8
|
0
|
8
|
12.90
|
|
2026-01-23
|
10
|
0
|
10
|
12.05
|
|
2026-01-20
|
0
|
1
|
-1
|
12.05
|
|
2026-01-19
|
10
|
0
|
10
|
12.05
|
|
2026-01-16
|
15
|
0
|
15
|
12.15
|
|
2026-01-13
|
1
|
7
|
-6
|
12.25
|
|
2026-01-05
|
10
|
0
|
10
|
10.95
|
|
2026-01-02
|
10
|
0
|
10
|
11.00
|
|
2025-12-30
|
10
|
0
|
10
|
10.95
|
|
2025-12-29
|
20
|
0
|
20
|
11.00
|
|
2025-12-24
|
20
|
0
|
20
|
11.15
|
|
2025-12-23
|
5
|
0
|
5
|
11.30
|
|
2025-12-22
|
6
|
0
|
6
|
11.45
|
|
2025-12-17
|
10
|
0
|
10
|
11.30
|
|
2025-12-16
|
5
|
0
|
5
|
11.20
|
|
2025-12-15
|
15
|
0
|
15
|
11.25
|
|
2025-10-22
|
0
|
5
|
-5
|
12.50
|
|
2025-10-15
|
0
|
5
|
-5
|
12.25
|
|
2025-10-13
|
0
|
4
|
-4
|
12.60
|
|
2025-10-08
|
0
|
7
|
-7
|
12.90
|
|
2025-09-25
|
0
|
25
|
-25
|
13.10
|
|
2025-06-10
|
0
|
1
|
-1
|
15.15
|
|
2025-02-24
|
2
|
0
|
2
|
17.00
|
|
2025-01-03
|
3
|
6
|
-3
|
18.05
|
|
2025-01-02
|
6
|
0
|
6
|
17.75
|
|
2024-08-13
|
3
|
0
|
3
|
15.95
|
|
2024-06-25
|
0
|
2
|
-2
|
17.75
|
|
2024-06-14
|
4
|
0
|
4
|
17.80
|
|
2024-02-26
|
5
|
0
|
5
|
17.35
|
|
2024-01-30
|
3
|
0
|
3
|
14.85
|
|
2024-01-25
|
15
|
0
|
15
|
15.65
|
|
2024-01-24
|
5
|
0
|
5
|
15.85
|
|
2024-01-23
|
4
|
0
|
4
|
15.95
|
|
2024-01-19
|
0
|
3
|
-3
|
15.85
|
|
2024-01-18
|
0
|
5
|
-5
|
15.85
|
|
2024-01-17
|
6
|
0
|
6
|
15.65
|
|
2023-12-25
|
8
|
0
|
8
|
16.65
|
|
2023-12-15
|
10
|
0
|
10
|
16.55
|
|
2023-12-12
|
10
|
0
|
10
|
16.70
|
|
2023-12-04
|
81
|
0
|
81
|
18.15
|
|
2023-12-01
|
1
|
220
|
-219
|
16.50
|
|
2023-09-11
|
5
|
0
|
5
|
12.40
|
|
2023-08-28
|
3
|
0
|
3
|
12.45
|
|
2023-08-09
|
3
|
10
|
-7
|
13.10
|
|
2023-07-12
|
3
|
0
|
3
|
13.75
|
|
2023-04-20
|
4
|
0
|
4
|
15.05
|
|
2023-03-31
|
5
|
0
|
5
|
15.20
|
|
2023-03-14
|
2
|
0
|
2
|
15.05
|
|
2023-03-10
|
5
|
0
|
5
|
15.10
|
|
2023-03-09
|
4
|
0
|
4
|
15.50
|
|
2023-03-01
|
2
|
0
|
2
|
15.45
|
|
2023-02-16
|
2
|
0
|
2
|
15.55
|
|
2023-02-07
|
2
|
0
|
2
|
15.15
|
|
2023-01-11
|
2
|
0
|
2
|
15.05
|
|
2022-12-26
|
0
|
10
|
-10
|
16.05
|
|
2022-12-21
|
3
|
10
|
-7
|
15.20
|
|
2022-12-20
|
25
|
1
|
24
|
15.55
|
|
2022-12-09
|
2
|
0
|
2
|
14.50
|
|
2022-11-21
|
4
|
0
|
4
|
13.80
|
|
2022-10-12
|
2
|
0
|
2
|
13.95
|
|
2022-07-14
|
3
|
0
|
3
|
12.45
|
|
2022-07-04
|
3
|
0
|
3
|
12.60
|
|
2022-06-29
|
5
|
0
|
5
|
14.15
|
|
2022-06-17
|
5
|
0
|
5
|
14.00
|
|
2022-05-26
|
5
|
0
|
5
|
14.30
|
|
2022-05-16
|
0
|
1
|
-1
|
14.25
|
|
2022-05-11
|
0
|
1
|
-1
|
14.90
|
|
2022-03-24
|
3
|
0
|
3
|
14.40
|
|
2022-03-08
|
2
|
0
|
2
|
13.90
|
|
2022-03-07
|
3
|
0
|
3
|
14.20
|
|
2022-03-04
|
3
|
0
|
3
|
14.75
|
|
2022-02-25
|
6
|
0
|
6
|
14.80
|
|
2022-02-24
|
3
|
0
|
3
|
14.95
|
|
2022-02-17
|
2
|
0
|
2
|
15.00
|
|
2022-02-09
|
5
|
0
|
5
|
15.30
|
|
2022-02-08
|
0
|
1
|
-1
|
15.40
|
|
2022-01-25
|
4
|
0
|
4
|
15.20
|
|
2022-01-20
|
3
|
0
|
3
|
15.65
|
|
2021-12-01
|
0
|
10
|
-10
|
17.15
|
|
2021-11-30
|
10
|
0
|
10
|
15.70
|
|
2021-11-23
|
3
|
0
|
3
|
14.00
|
|
2021-11-17
|
5
|
0
|
5
|
13.95
|
|
2021-11-10
|
5
|
0
|
5
|
14.05
|
|
2021-11-03
|
4
|
0
|
4
|
13.95
|
|
2021-10-28
|
1
|
0
|
1
|
14.25
|
|
2021-10-27
|
0
|
2
|
-2
|
14.10
|
|
2021-10-21
|
2
|
0
|
2
|
14.20
|
|
2021-10-06
|
5
|
0
|
5
|
13.55
|
|
2021-10-04
|
10
|
0
|
10
|
13.75
|
|
2021-08-19
|
11
|
0
|
11
|
14.35
|
|
2021-08-18
|
3
|
0
|
3
|
15.05
|
|
2021-08-16
|
6
|
0
|
6
|
15.85
|
|
2021-08-13
|
4
|
0
|
4
|
16.20
|
|
2021-08-12
|
1
|
0
|
1
|
16.60
|
|
2021-08-11
|
6
|
0
|
6
|
16.60
|
|
2021-07-28
|
5
|
0
|
5
|
17.60
|
|
2021-07-26
|
6
|
0
|
6
|
18.80
|
|
2021-07-19
|
7
|
0
|
7
|
19.35
|
|
2021-07-12
|
6
|
0
|
6
|
19.80
|
|
2021-06-30
|
7
|
0
|
7
|
21.35
|
|
2021-06-18
|
0
|
7
|
-7
|
23.00
|
|
2021-05-28
|
7
|
1
|
6
|
23.15
|
|
2021-05-24
|
0
|
10
|
-10
|
23.30
|
|
2020-11-04
|
0
|
3
|
-3
|
24.90
|
|
2020-11-03
|
0
|
2
|
-2
|
24.45
|
|
2020-10-23
|
4
|
22
|
-18
|
26.00
|
|
2020-10-22
|
23
|
0
|
23
|
27.05
|
|
2020-09-16
|
4
|
0
|
4
|
28.00
|
|
2020-08-31
|
1
|
6
|
-5
|
32.25
|
|
2020-08-19
|
1
|
14
|
-13
|
36.00
|
|
2020-05-21
|
0
|
10
|
-10
|
15.60
|
| 合計 | 711 | 412 | 299 | |
