點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

訊聯 (1784)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 25%
10日大漲率 21.9%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
2
0
2
71.30
2026-02-03
0
3
-3
94.80
2025-12-01
0
7
-7
101.50
2025-09-30
0
7
-7
79.40
2025-09-01
4
0
4
76.40
2025-07-16
0
1
-1
67.60
2025-03-19
2
0
2
82.70
2025-02-21
5
0
5
85.50
2025-02-05
0
10
-10
84.60
2025-01-16
0
3
-3
82.20
2025-01-15
4
8
-4
81.90
2025-01-14
9
3
6
84.10
2025-01-13
5
0
5
79.60
2024-12-25
0
4
-4
80.30
2024-12-11
0
17
-17
97.60
2024-11-20
17
2
15
95.90
2024-09-26
4
0
4
98.50
2024-08-14
5
0
5
112.00
2024-07-31
0
9
-9
114.50
2024-06-12
3
20
-17
83.40
2024-04-23
35
5
30
64.10
2024-03-15
1
8
-7
61.40
2024-03-14
8
0
8
61.40
2023-11-28
0
6
-6
58.80
2023-11-23
4
0
4
58.30
2023-10-20
0
5
-5
55.90
2023-10-18
0
6
-6
56.50
2023-10-04
11
0
11
66.60
2023-09-28
0
4
-4
66.50
2023-06-19
1
14
-13
60.50
2023-06-16
0
5
-5
59.50
2023-04-21
35
2
33
55.90
2023-02-21
1
12
-11
44.10
2022-06-14
0
2
-2
39.15
2022-03-28
0
2
-2
37.20
2022-03-18
1
0
1
36.50
2022-03-14
0
5
-5
36.35
2022-03-10
0
5
-5
36.50
2022-03-02
1
0
1
37.50
2022-02-16
1
0
1
38.80
2022-02-07
1
0
1
36.80
2021-12-28
0
1
-1
39.40
2021-11-04
2
0
2
42.10
2021-11-01
2
0
2
42.80
2021-09-16
2
0
2
43.70
2021-08-27
0
5
-5
46.15
2021-08-19
0
5
-5
44.60
2021-04-08
0
20
-20
41.15
2021-04-06
30
0
30
40.35
2021-01-27
0
6
-6
36.85
2021-01-05
0
15
-15
39.80
2020-12-07
0
5
-5
40.00
2020-09-29
5
0
5
38.95
2020-09-28
8
0
8
39.10
2020-07-02
1
92
-91
40.90
2020-06-22
87
1
86
41.70
2020-02-25
0
5
-5
37.10
2019-10-07
0
11
-11
45.85
2019-10-01
0
13
-13
46.00
2019-09-24
10
1
9
46.65
2019-07-30
0
26
-26
46.50
合計 307 381 -74