| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
2
|
-2
|
33.15
|
|
2026-04-09
|
0
|
6
|
-6
|
42.45
|
|
2026-03-26
|
3
|
0
|
3
|
38.80
|
|
2026-02-05
|
1
|
0
|
1
|
32.50
|
|
2025-12-29
|
5
|
0
|
5
|
35.65
|
|
2025-12-12
|
0
|
20
|
-20
|
34.30
|
|
2025-12-11
|
20
|
0
|
20
|
33.75
|
|
2025-10-30
|
2
|
0
|
2
|
40.70
|
|
2025-09-24
|
2
|
0
|
2
|
44.20
|
|
2025-09-22
|
1
|
0
|
1
|
45.00
|
|
2025-09-17
|
1
|
0
|
1
|
44.70
|
|
2025-09-03
|
2
|
0
|
2
|
44.75
|
|
2025-09-01
|
5
|
0
|
5
|
44.80
|
|
2025-08-01
|
2
|
0
|
2
|
45.50
|
|
2025-07-29
|
0
|
6
|
-6
|
44.95
|
|
2025-03-17
|
8
|
0
|
8
|
77.50
|
|
2025-03-07
|
2
|
43
|
-41
|
69.90
|
|
2025-02-25
|
0
|
8
|
-8
|
67.70
|
|
2025-01-20
|
4
|
0
|
4
|
61.00
|
|
2025-01-08
|
4
|
0
|
4
|
62.00
|
|
2025-01-02
|
5
|
0
|
5
|
64.20
|
|
2024-12-30
|
1
|
10
|
-9
|
66.70
|
|
2024-12-19
|
16
|
0
|
16
|
62.70
|
|
2024-12-12
|
70
|
0
|
70
|
54.90
|
|
2024-09-20
|
0
|
5
|
-5
|
169.00
|
|
2024-09-19
|
5
|
0
|
5
|
177.00
|
|
2024-03-21
|
0
|
2
|
-2
|
59.50
|
|
2023-06-27
|
0
|
1
|
-1
|
22.00
|
|
2023-05-25
|
0
|
10
|
-10
|
21.30
|
|
2022-09-13
|
0
|
5
|
-5
|
10.00
|
|
2022-08-25
|
1
|
0
|
1
|
10.05
|
|
2022-08-10
|
0
|
2
|
-2
|
12.75
|
|
2022-08-04
|
0
|
1
|
-1
|
12.40
|
|
2022-08-02
|
1
|
5
|
-4
|
12.55
|
|
2022-06-14
|
1
|
0
|
1
|
12.85
|
|
2022-06-07
|
0
|
2
|
-2
|
13.05
|
|
2022-02-25
|
0
|
3
|
-3
|
14.55
|
|
2021-12-13
|
0
|
5
|
-5
|
16.10
|
|
2021-12-01
|
5
|
0
|
5
|
16.05
|
|
2021-09-09
|
2
|
0
|
2
|
15.70
|
|
2021-08-04
|
2
|
0
|
2
|
16.00
|
|
2021-07-30
|
1
|
0
|
1
|
15.65
|
|
2021-07-27
|
0
|
2
|
-2
|
15.55
|
|
2021-07-23
|
0
|
6
|
-6
|
15.75
|
|
2021-07-14
|
0
|
3
|
-3
|
15.60
|
|
2021-06-30
|
0
|
8
|
-8
|
15.60
|
|
2021-06-25
|
0
|
4
|
-4
|
15.65
|
|
2021-06-24
|
0
|
2
|
-2
|
15.65
|
|
2021-06-21
|
4
|
0
|
4
|
15.70
|
|
2021-06-18
|
0
|
4
|
-4
|
16.15
|
|
2021-06-16
|
2
|
0
|
2
|
16.45
|
|
2021-06-10
|
0
|
26
|
-26
|
16.70
|
|
2021-06-01
|
17
|
0
|
17
|
16.90
|
|
2021-05-28
|
0
|
10
|
-10
|
17.40
|
|
2021-05-24
|
6
|
0
|
6
|
16.80
|
|
2021-05-14
|
28
|
2
|
26
|
17.90
|
|
2021-05-13
|
1
|
100
|
-99
|
19.55
|
|
2021-05-03
|
8
|
1
|
7
|
17.60
|
|
2021-02-04
|
1
|
0
|
1
|
15.20
|
|
2021-01-29
|
5
|
0
|
5
|
15.00
|
|
2021-01-21
|
5
|
0
|
5
|
15.20
|
|
2021-01-20
|
5
|
0
|
5
|
15.80
|
|
2021-01-15
|
0
|
5
|
-5
|
16.15
|
|
2021-01-12
|
2
|
7
|
-5
|
16.70
|
|
2021-01-07
|
4
|
0
|
4
|
16.75
|
|
2020-12-21
|
5
|
0
|
5
|
17.05
|
|
2020-12-17
|
0
|
10
|
-10
|
17.30
|
|
2020-12-15
|
3
|
0
|
3
|
16.90
|
|
2020-12-08
|
3
|
0
|
3
|
18.20
|
|
2020-10-12
|
10
|
0
|
10
|
15.50
|
|
2020-10-08
|
10
|
0
|
10
|
16.40
|
|
2020-09-25
|
20
|
0
|
20
|
16.60
|
|
2020-09-23
|
0
|
7
|
-7
|
18.00
|
|
2020-09-17
|
0
|
3
|
-3
|
18.60
|
|
2020-08-27
|
4
|
0
|
4
|
20.55
|
|
2020-08-21
|
10
|
0
|
10
|
21.15
|
|
2020-08-19
|
0
|
30
|
-30
|
21.80
|
|
2020-08-13
|
0
|
30
|
-30
|
23.50
|
|
2020-08-12
|
4
|
16
|
-12
|
23.80
|
|
2020-08-10
|
0
|
15
|
-15
|
23.70
|
|
2020-08-06
|
0
|
27
|
-27
|
24.30
|
|
2020-07-28
|
17
|
1
|
16
|
23.40
|
|
2020-07-27
|
23
|
0
|
23
|
24.90
|
|
2020-07-20
|
38
|
7
|
31
|
25.00
|
|
2020-07-07
|
53
|
4
|
49
|
21.60
|
|
2020-06-29
|
11
|
0
|
11
|
22.30
|
|
2020-06-23
|
0
|
12
|
-12
|
22.60
|
|
2020-05-20
|
0
|
20
|
-20
|
14.85
|
|
2020-05-19
|
20
|
0
|
20
|
13.50
|
|
2020-05-18
|
21
|
0
|
21
|
12.30
|
|
2020-05-06
|
20
|
5
|
15
|
12.65
|
|
2020-04-23
|
0
|
4
|
-4
|
9.38
|
|
2020-04-10
|
10
|
0
|
10
|
9.80
|
|
2020-03-11
|
28
|
3
|
25
|
11.50
|
|
2020-03-04
|
0
|
18
|
-18
|
14.95
|
|
2020-01-20
|
3
|
0
|
3
|
10.70
|
|
2019-11-13
|
0
|
2
|
-2
|
9.95
|
|
2019-10-07
|
2
|
0
|
2
|
10.60
|
|
2019-10-02
|
0
|
1
|
-1
|
10.80
|
| 合計 | 575 | 531 | 44 | |
