點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

毅嘉 (2402)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 9.3%
10日大漲率 14%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-12
21
1
20
49.00
2025-09-01
5
87
-82
56.90
2024-12-04
0
14
-14
40.70
2024-11-14
3
100
-97
40.15
2024-10-23
24
59
-35
43.95
2024-10-22
0
65
-65
43.85
2024-10-21
90
7
83
43.35
2024-10-07
117
46
71
43.00
2024-10-04
57
0
57
42.90
2024-09-26
44
6
38
42.40
2024-09-05
4
140
-136
40.20
2024-09-04
26
296
-270
41.80
2024-08-14
51
15
36
37.80
2024-08-12
54
2
52
37.65
2024-08-09
50
4
46
37.95
2024-06-27
41
0
41
35.25
2024-06-26
50
2
48
35.60
2024-06-25
30
1
29
35.85
2024-06-21
20
0
20
35.25
2024-06-17
30
0
30
35.60
2024-06-14
40
16
24
34.90
2024-06-13
0
34
-34
34.65
2024-06-11
30
15
15
34.55
2024-06-04
50
24
26
34.65
2024-04-22
0
279
-279
31.85
2024-04-16
8
201
-193
33.90
2024-04-15
52
20
32
34.85
2024-04-10
51
11
40
35.00
2024-03-14
90
0
90
33.50
2024-01-31
0
50
-50
34.00
2023-11-16
23
77
-54
34.70
2023-11-07
50
0
50
32.95
2023-07-13
51
0
51
34.10
2023-06-19
40
3
37
31.20
2022-09-30
0
14
-14
16.70
2022-09-01
0
5
-5
15.40
2022-06-14
0
45
-45
15.50
2022-06-07
6
0
6
15.75
2022-04-20
16
0
16
16.30
2021-06-21
5
101
-96
19.55
2021-06-18
100
5
95
18.90
2021-05-06
0
23
-23
17.80
2020-11-04
8
60
-52
17.40
2020-11-03
60
1
59
17.60
2020-10-23
6
206
-200
18.95
2020-10-16
8
250
-242
18.80
2020-10-15
333
236
97
19.10
2020-10-14
200
3
197
19.00
2020-10-12
100
0
100
18.10
2020-08-03
0
67
-67
16.30
2020-07-31
66
6
60
15.70
2020-07-02
2
17
-15
13.80
2020-06-16
0
11
-11
12.95
2020-06-05
12
0
12
13.45
2020-03-31
0
0
-8
10.95
2019-10-23
0
50
-50
18.00
合計 2124 2675 -559