| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
13
|
83
|
-70
|
14.50
|
|
2026-05-26
|
18
|
0
|
18
|
13.05
|
|
2026-05-22
|
2
|
68
|
-66
|
13.70
|
|
2026-05-21
|
0
|
20
|
-20
|
13.45
|
|
2026-05-15
|
20
|
0
|
20
|
12.35
|
|
2026-05-11
|
0
|
8
|
-8
|
13.75
|
|
2026-04-29
|
40
|
0
|
40
|
13.60
|
|
2026-04-27
|
18
|
1
|
17
|
13.25
|
|
2026-04-16
|
0
|
55
|
-55
|
13.00
|
|
2026-04-15
|
20
|
0
|
20
|
12.60
|
|
2026-04-13
|
0
|
22
|
-22
|
12.85
|
|
2026-03-30
|
13
|
0
|
13
|
12.30
|
|
2026-03-27
|
10
|
0
|
10
|
12.45
|
|
2026-03-24
|
10
|
0
|
10
|
12.50
|
|
2026-03-23
|
20
|
0
|
20
|
12.70
|
|
2026-03-16
|
8
|
0
|
8
|
12.20
|
|
2026-03-13
|
10
|
0
|
10
|
12.30
|
|
2026-03-12
|
12
|
0
|
12
|
12.40
|
|
2026-03-10
|
20
|
0
|
20
|
12.20
|
|
2026-03-09
|
11
|
0
|
11
|
12.10
|
|
2026-03-06
|
5
|
0
|
5
|
12.95
|
|
2026-03-02
|
10
|
0
|
10
|
13.10
|
|
2026-02-06
|
14
|
0
|
14
|
12.90
|
|
2026-02-04
|
0
|
10
|
-10
|
13.60
|
|
2026-01-28
|
1
|
25
|
-24
|
14.00
|
|
2026-01-20
|
24
|
1
|
23
|
14.35
|
|
2025-12-10
|
0
|
10
|
-10
|
12.85
|
|
2025-12-09
|
0
|
79
|
-79
|
12.90
|
|
2025-12-08
|
0
|
53
|
-53
|
13.00
|
|
2025-12-05
|
0
|
11
|
-11
|
13.15
|
|
2025-12-04
|
18
|
0
|
18
|
13.50
|
|
2025-12-02
|
10
|
0
|
10
|
13.40
|
|
2025-11-28
|
4
|
1
|
3
|
12.75
|
|
2025-11-24
|
4
|
0
|
4
|
12.40
|
|
2025-11-21
|
20
|
0
|
20
|
12.45
|
|
2025-11-20
|
7
|
0
|
7
|
12.55
|
|
2025-11-19
|
5
|
0
|
5
|
12.70
|
|
2025-11-18
|
8
|
2
|
6
|
12.75
|
|
2025-11-17
|
27
|
7
|
20
|
13.10
|
|
2025-11-13
|
8
|
0
|
8
|
13.45
|
|
2025-11-12
|
11
|
0
|
11
|
13.70
|
|
2025-11-11
|
10
|
0
|
10
|
13.40
|
|
2025-11-10
|
8
|
0
|
8
|
13.25
|
|
2025-11-07
|
20
|
0
|
20
|
13.10
|
|
2025-11-06
|
10
|
0
|
10
|
13.35
|
|
2025-09-09
|
0
|
10
|
-10
|
15.60
|
|
2025-08-01
|
0
|
51
|
-51
|
16.15
|
|
2025-07-31
|
51
|
0
|
51
|
15.50
|
|
2025-05-28
|
0
|
25
|
-25
|
12.70
|
|
2025-05-26
|
0
|
10
|
-10
|
13.00
|
|
2025-05-23
|
0
|
15
|
-15
|
13.05
|
|
2025-05-20
|
18
|
0
|
18
|
13.45
|
|
2025-05-19
|
22
|
0
|
22
|
13.65
|
|
2025-05-13
|
5
|
0
|
5
|
13.90
|
|
2025-02-19
|
0
|
14
|
-14
|
19.45
|
|
2025-02-17
|
0
|
27
|
-27
|
18.90
|
|
2024-11-08
|
35
|
0
|
35
|
27.10
|
|
2024-09-13
|
5
|
0
|
5
|
28.55
|
|
2024-07-30
|
0
|
20
|
-20
|
29.65
|
|
2024-07-15
|
0
|
20
|
-20
|
28.20
|
|
2024-05-28
|
5
|
0
|
5
|
31.25
|
|
2024-05-02
|
0
|
12
|
-12
|
28.60
|
|
2024-04-29
|
10
|
0
|
10
|
27.95
|
|
2024-04-03
|
5
|
0
|
5
|
30.10
|
|
2024-04-01
|
15
|
0
|
15
|
30.05
|
|
2024-01-26
|
11
|
0
|
11
|
32.60
|
|
2023-12-14
|
0
|
10
|
-10
|
37.60
|
|
2023-11-07
|
0
|
7
|
-7
|
34.30
|
|
2023-08-28
|
0
|
114
|
-114
|
35.95
|
|
2023-08-23
|
0
|
56
|
-56
|
33.25
|
|
2023-08-22
|
17
|
0
|
17
|
32.75
|
|
2023-08-15
|
1
|
34
|
-33
|
32.75
|
|
2023-08-11
|
21
|
1
|
20
|
31.70
|
|
2023-08-07
|
0
|
20
|
-20
|
33.80
|
|
2023-08-02
|
15
|
0
|
15
|
32.15
|
|
2023-07-31
|
5
|
106
|
-101
|
35.25
|
|
2023-07-19
|
31
|
0
|
31
|
30.80
|
|
2023-07-17
|
18
|
0
|
18
|
31.55
|
|
2023-07-14
|
20
|
0
|
20
|
30.85
|
|
2023-07-12
|
38
|
1
|
37
|
29.85
|
|
2023-06-15
|
20
|
0
|
20
|
27.95
|
|
2023-06-13
|
21
|
1
|
20
|
28.35
|
|
2023-06-06
|
11
|
0
|
11
|
28.15
|
|
2023-05-31
|
1
|
100
|
-99
|
29.05
|
|
2023-03-15
|
6
|
45
|
-39
|
21.65
|
|
2023-02-13
|
23
|
0
|
23
|
18.10
|
|
2023-02-10
|
10
|
0
|
10
|
18.50
|
|
2023-02-09
|
14
|
0
|
14
|
18.30
|
|
2023-02-08
|
29
|
0
|
29
|
18.15
|
|
2023-01-04
|
0
|
14
|
-14
|
17.15
|
|
2023-01-03
|
0
|
40
|
-40
|
17.10
|
|
2022-12-26
|
6
|
0
|
6
|
17.60
|
|
2022-12-23
|
8
|
0
|
8
|
17.55
|
|
2022-12-22
|
12
|
0
|
12
|
17.40
|
|
2022-12-19
|
22
|
0
|
22
|
17.10
|
|
2022-11-16
|
0
|
30
|
-30
|
16.05
|
|
2022-11-01
|
0
|
10
|
-10
|
13.50
|
|
2022-10-31
|
0
|
5
|
-5
|
13.15
|
|
2022-10-24
|
0
|
8
|
-8
|
12.95
|
|
2022-10-07
|
4
|
7
|
-3
|
14.60
|
|
2022-10-05
|
10
|
0
|
10
|
14.65
|
|
2022-09-27
|
15
|
5
|
10
|
14.85
|
|
2022-08-11
|
53
|
0
|
53
|
21.30
|
|
2022-08-09
|
100
|
2
|
98
|
21.85
|
|
2022-07-11
|
0
|
6
|
-6
|
18.50
|
|
2022-06-14
|
0
|
50
|
-50
|
19.65
|
|
2022-05-19
|
18
|
0
|
18
|
19.05
|
|
2022-05-18
|
1
|
14
|
-13
|
18.95
|
|
2022-05-06
|
28
|
1
|
27
|
18.50
|
|
2021-08-04
|
0
|
21
|
-21
|
9.10
|
|
2021-04-22
|
25
|
0
|
25
|
9.46
|
|
2021-02-17
|
0
|
3
|
-3
|
6.45
|
|
2020-11-24
|
0
|
10
|
-10
|
6.35
|
|
2020-11-23
|
0
|
7
|
-7
|
6.30
|
|
2020-11-17
|
0
|
14
|
-14
|
6.17
|
|
2020-11-12
|
4
|
0
|
4
|
6.17
|
|
2020-11-11
|
0
|
3
|
-3
|
6.26
|
|
2020-11-10
|
0
|
3
|
-3
|
6.23
|
|
2020-11-04
|
10
|
0
|
10
|
6.17
|
|
2020-10-30
|
4
|
0
|
4
|
6.18
|
|
2020-10-29
|
8
|
0
|
8
|
6.28
|
|
2020-10-28
|
0
|
3
|
-3
|
6.38
|
|
2020-10-22
|
3
|
0
|
3
|
6.44
|
|
2020-10-20
|
3
|
0
|
3
|
6.48
|
|
2020-10-07
|
10
|
0
|
10
|
6.55
|
|
2020-09-04
|
15
|
0
|
15
|
6.12
|
|
2020-08-21
|
0
|
13
|
-13
|
5.89
|
|
2020-08-20
|
0
|
7
|
-7
|
5.73
|
|
2020-08-18
|
0
|
24
|
-24
|
5.93
|
|
2020-08-13
|
13
|
0
|
13
|
5.61
|
|
2020-08-12
|
15
|
2
|
13
|
5.60
|
|
2020-08-07
|
5
|
0
|
5
|
5.71
|
|
2020-08-04
|
5
|
0
|
5
|
5.72
|
|
2019-07-08
|
1
|
0
|
1
|
7.20
|
| 合計 | 1350 | 1457 | -107 | |
