| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
5
|
0
|
5
|
44.50
|
|
2026-03-05
|
1
|
5
|
-4
|
45.70
|
|
2026-03-02
|
0
|
15
|
-15
|
50.60
|
|
2026-02-11
|
7
|
0
|
7
|
44.90
|
|
2026-01-30
|
6
|
25
|
-19
|
47.60
|
|
2026-01-29
|
19
|
0
|
19
|
49.35
|
|
2026-01-22
|
12
|
2
|
10
|
49.35
|
|
2026-01-15
|
4
|
20
|
-16
|
50.30
|
|
2026-01-14
|
8
|
3
|
5
|
50.10
|
|
2026-01-13
|
23
|
0
|
23
|
48.60
|
|
2026-01-12
|
4
|
1
|
3
|
50.20
|
|
2025-12-08
|
22
|
0
|
22
|
50.90
|
|
2025-12-01
|
0
|
11
|
-11
|
47.55
|
|
2025-11-26
|
0
|
2
|
-2
|
41.75
|
|
2025-11-25
|
0
|
4
|
-4
|
40.75
|
|
2025-11-21
|
3
|
0
|
3
|
39.80
|
|
2025-11-20
|
0
|
4
|
-4
|
41.60
|
|
2025-11-19
|
4
|
0
|
4
|
40.15
|
|
2025-11-18
|
0
|
2
|
-2
|
40.80
|
|
2025-11-13
|
2
|
0
|
2
|
44.50
|
|
2025-11-12
|
10
|
4
|
6
|
44.40
|
|
2025-11-05
|
0
|
5
|
-5
|
44.15
|
|
2025-10-31
|
0
|
2
|
-2
|
45.55
|
|
2025-10-29
|
2
|
0
|
2
|
46.60
|
|
2025-10-20
|
0
|
22
|
-22
|
45.10
|
|
2025-10-17
|
4
|
0
|
4
|
45.00
|
|
2025-10-16
|
0
|
4
|
-4
|
45.50
|
|
2025-10-15
|
2
|
0
|
2
|
45.10
|
|
2025-10-08
|
0
|
4
|
-4
|
47.50
|
|
2025-09-16
|
0
|
4
|
-4
|
47.40
|
|
2025-09-08
|
2
|
6
|
-4
|
50.20
|
|
2025-09-03
|
0
|
6
|
-6
|
51.50
|
|
2025-09-02
|
4
|
0
|
4
|
50.60
|
|
2025-07-03
|
0
|
2
|
-2
|
55.00
|
|
2025-06-17
|
3
|
0
|
3
|
55.20
|
|
2025-05-15
|
1
|
18
|
-17
|
61.00
|
|
2025-05-14
|
0
|
11
|
-11
|
61.30
|
|
2025-05-08
|
0
|
4
|
-4
|
57.10
|
|
2025-05-07
|
2
|
0
|
2
|
56.80
|
|
2025-05-06
|
2
|
0
|
2
|
56.80
|
|
2025-04-28
|
0
|
2
|
-2
|
56.50
|
|
2025-04-25
|
2
|
0
|
2
|
55.10
|
|
2025-04-08
|
10
|
0
|
10
|
53.30
|
|
2025-04-02
|
0
|
4
|
-4
|
65.70
|
|
2025-03-27
|
3
|
0
|
3
|
71.60
|
|
2025-03-19
|
0
|
2
|
-2
|
77.20
|
|
2025-03-18
|
2
|
0
|
2
|
77.20
|
|
2025-03-14
|
0
|
2
|
-2
|
77.10
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
2
|
0
|
2
|
77.80
|
|
2025-02-10
|
0
|
2
|
-2
|
72.90
|
|
2025-02-05
|
2
|
0
|
2
|
70.50
|
|
2025-02-04
|
0
|
2
|
-2
|
68.90
|
|
2025-01-20
|
0
|
2
|
-2
|
70.50
|
|
2025-01-09
|
4
|
0
|
4
|
70.10
|
|
2024-12-25
|
2
|
0
|
2
|
76.60
|
|
2024-12-23
|
0
|
2
|
-2
|
74.20
|
|
2024-12-19
|
0
|
5
|
-5
|
74.50
|
|
2024-12-09
|
2
|
0
|
2
|
83.00
|
|
2024-12-05
|
2
|
0
|
2
|
83.50
|
|
2024-11-21
|
1
|
8
|
-7
|
83.60
|
|
2024-11-19
|
0
|
2
|
-2
|
81.70
|
|
2024-11-11
|
10
|
2
|
8
|
89.80
|
|
2024-08-07
|
1
|
10
|
-9
|
74.80
|
|
2024-07-31
|
1
|
3
|
-2
|
87.40
|
|
2024-07-23
|
0
|
2
|
-2
|
94.30
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-05
|
2
|
6
|
-4
|
89.00
|
|
2023-12-18
|
1
|
5
|
-4
|
96.60
|
|
2023-09-08
|
0
|
3
|
-3
|
93.40
|
|
2023-09-05
|
1
|
7
|
-6
|
94.80
|
|
2023-06-26
|
2
|
42
|
-40
|
98.40
|
|
2023-06-19
|
1
|
29
|
-28
|
103.00
|
|
2023-06-16
|
35
|
1
|
34
|
103.50
|
|
2023-06-15
|
33
|
10
|
23
|
106.00
|
|
2023-06-12
|
1
|
10
|
-9
|
97.80
|
|
2023-05-29
|
0
|
10
|
-10
|
101.50
|
|
2023-05-16
|
0
|
5
|
-5
|
97.10
|
|
2023-05-08
|
21
|
0
|
21
|
101.50
|
|
2023-05-03
|
1
|
30
|
-29
|
107.50
|
|
2023-04-24
|
0
|
5
|
-5
|
102.00
|
|
2023-04-13
|
1
|
20
|
-19
|
109.00
|
|
2023-03-22
|
24
|
4
|
20
|
110.00
|
|
2023-02-16
|
8
|
42
|
-34
|
110.50
|
|
2023-02-15
|
19
|
1
|
18
|
103.00
|
|
2023-01-30
|
30
|
5
|
25
|
91.90
|
|
2022-12-08
|
5
|
25
|
-20
|
87.30
|
|
2022-12-07
|
19
|
2
|
17
|
86.10
|
|
2022-07-19
|
2
|
14
|
-12
|
120.00
|
|
2021-05-14
|
20
|
0
|
20
|
53.70
|
|
2020-09-10
|
0
|
6
|
-6
|
28.90
|
|
2020-05-20
|
0
|
3
|
-3
|
22.05
|
|
2020-01-30
|
0
|
15
|
-15
|
26.70
|
|
2019-09-06
|
12
|
0
|
12
|
34.30
|
|
2019-09-04
|
10
|
0
|
10
|
34.95
|
|
2019-08-06
|
0
|
6
|
-6
|
29.70
|
| 合計 | 444 | 554 | -110 | |
