| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-03-08
|
28
|
72
|
-44
|
3825.00
|
|
2024-03-06
|
25
|
9
|
16
|
4085.00
|
|
2024-03-05
|
3
|
18
|
-15
|
4200.00
|
|
2024-02-15
|
10
|
1
|
9
|
4430.00
|
|
2024-02-05
|
4
|
12
|
-8
|
4105.00
|
|
2024-01-25
|
11
|
21
|
-10
|
3720.00
|
|
2024-01-24
|
19
|
9
|
10
|
3680.00
|
|
2024-01-22
|
1
|
11
|
-10
|
3815.00
|
|
2024-01-18
|
41
|
13
|
28
|
3690.00
|
|
2024-01-17
|
10
|
36
|
-26
|
3565.00
|
|
2024-01-15
|
18
|
12
|
6
|
3700.00
|
|
2024-01-12
|
3
|
15
|
-12
|
3735.00
|
|
2024-01-05
|
5
|
19
|
-14
|
3390.00
|
|
2023-12-29
|
35
|
9
|
26
|
3275.00
|
|
2023-12-28
|
2
|
33
|
-31
|
3260.00
|
|
2023-12-20
|
31
|
19
|
12
|
3365.00
|
|
2023-12-19
|
4
|
17
|
-13
|
3310.00
|
|
2023-11-30
|
23
|
6
|
17
|
3110.00
|
|
2023-11-28
|
4
|
24
|
-20
|
3130.00
|
|
2023-11-27
|
3
|
23
|
-20
|
2950.00
|
|
2023-11-06
|
17
|
2
|
15
|
2955.00
|
|
2023-10-24
|
4
|
14
|
-10
|
2570.00
|
|
2023-10-16
|
2
|
12
|
-10
|
2745.00
|
|
2023-08-21
|
6
|
1
|
5
|
2165.00
|
|
2022-03-24
|
0
|
15
|
-15
|
1035.00
|
|
2022-03-15
|
15
|
0
|
15
|
972.00
|
|
2022-02-09
|
0
|
24
|
-24
|
1075.00
|
|
2022-01-18
|
0
|
17
|
-17
|
968.00
|
|
2022-01-07
|
11
|
1
|
10
|
931.00
|
|
2021-11-25
|
20
|
0
|
20
|
986.00
|
|
2021-11-24
|
11
|
0
|
11
|
1095.00
|
|
2021-11-23
|
5
|
2
|
3
|
1115.00
|
|
2021-11-17
|
8
|
0
|
8
|
1190.00
|
|
2021-11-01
|
0
|
10
|
-10
|
1130.00
|
|
2021-10-04
|
19
|
4
|
15
|
801.00
|
|
2021-08-23
|
15
|
36
|
-21
|
644.00
|
|
2021-07-07
|
3
|
32
|
-29
|
612.00
|
|
2021-06-11
|
28
|
2
|
26
|
526.00
|
|
2021-06-09
|
4
|
343
|
-339
|
526.00
|
|
2021-06-08
|
2
|
83
|
-81
|
566.00
|
|
2021-05-25
|
223
|
2
|
221
|
509.00
|
|
2021-05-18
|
95
|
1
|
94
|
454.50
|
|
2021-05-17
|
120
|
5
|
115
|
416.00
|
|
2021-05-04
|
0
|
31
|
-31
|
420.00
|
|
2021-04-20
|
32
|
3
|
29
|
501.00
|
|
2021-04-14
|
0
|
156
|
-156
|
593.00
|
|
2021-04-12
|
6
|
0
|
6
|
731.00
|
|
2021-04-09
|
6
|
64
|
-58
|
812.00
|
|
2021-03-29
|
22
|
1
|
21
|
903.00
|
|
2021-03-10
|
15
|
0
|
15
|
830.00
|
|
2021-03-09
|
0
|
10
|
-10
|
845.00
|
|
2021-03-03
|
16
|
0
|
16
|
848.00
|
|
2021-02-17
|
0
|
37
|
-37
|
886.00
|
|
2021-01-29
|
14
|
2
|
12
|
825.00
|
|
2020-12-22
|
20
|
1
|
19
|
606.00
|
|
2020-11-06
|
88
|
18
|
70
|
580.00
|
|
2020-11-04
|
6
|
26
|
-20
|
481.00
|
|
2020-11-03
|
43
|
22
|
21
|
480.50
|
|
2020-10-28
|
3
|
22
|
-19
|
490.00
|
|
2020-10-26
|
7
|
50
|
-43
|
491.50
|
|
2020-10-23
|
27
|
2
|
25
|
528.00
|
|
2020-10-21
|
63
|
15
|
48
|
523.00
|
|
2020-10-16
|
5
|
42
|
-37
|
500.00
|
|
2020-10-14
|
42
|
2
|
40
|
535.00
|
|
2020-09-28
|
19
|
97
|
-78
|
460.00
|
|
2020-09-23
|
63
|
10
|
53
|
528.00
|
|
2020-09-22
|
40
|
61
|
-21
|
520.00
|
|
2020-09-21
|
22
|
1
|
21
|
518.00
|
|
2020-09-09
|
4
|
64
|
-60
|
400.50
|
|
2020-09-01
|
31
|
3
|
28
|
541.00
|
|
2020-08-31
|
7
|
44
|
-37
|
527.00
|
|
2020-08-25
|
12
|
4
|
8
|
597.00
|
|
2020-08-21
|
27
|
49
|
-22
|
602.00
|
|
2020-08-19
|
17
|
2
|
15
|
643.00
|
|
2020-08-14
|
24
|
5
|
19
|
661.00
|
|
2020-08-13
|
28
|
7
|
21
|
636.00
|
|
2020-08-12
|
86
|
24
|
62
|
610.00
|
|
2020-08-11
|
33
|
4
|
29
|
655.00
|
|
2020-08-10
|
23
|
4
|
19
|
674.00
|
|
2020-08-07
|
20
|
2
|
18
|
670.00
|
|
2020-08-06
|
32
|
6
|
26
|
691.00
|
|
2020-08-03
|
85
|
5
|
80
|
615.00
|
|
2020-07-30
|
25
|
9
|
16
|
565.00
|
|
2020-06-18
|
15
|
54
|
-39
|
386.00
|
|
2020-04-28
|
6
|
77
|
-71
|
269.00
|
|
2020-04-27
|
0
|
62
|
-62
|
254.50
|
|
2020-04-16
|
7
|
43
|
-36
|
232.50
|
|
2020-03-24
|
0
|
90
|
-90
|
176.00
|
|
2020-03-18
|
143
|
1
|
142
|
165.00
|
|
2020-03-17
|
44
|
2
|
42
|
172.00
|
|
2020-03-16
|
85
|
4
|
81
|
173.00
|
|
2020-02-25
|
2
|
183
|
-181
|
225.00
|
|
2020-02-24
|
26
|
0
|
26
|
217.50
|
|
2020-02-21
|
5
|
28
|
-23
|
220.00
|
|
2020-02-17
|
102
|
4
|
98
|
213.00
|
|
2020-02-11
|
0
|
95
|
-95
|
224.00
|
|
2019-09-03
|
2
|
130
|
-128
|
131.50
|
|
2019-08-29
|
58
|
18
|
40
|
135.00
|
|
2019-08-28
|
34
|
114
|
-80
|
131.00
|
|
2019-08-26
|
7
|
156
|
-149
|
132.00
|
|
2019-08-22
|
258
|
8
|
250
|
128.00
|
| 合計 | 2695 | 2959 | -264 | |
