點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤凱 (4760)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
131 pts
5日大漲率 38.9%
10日大漲率 25%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
13
1
12
420.50
2025-11-20
2
18
-16
184.50
2025-11-19
0
31
-31
188.00
2025-11-17
1
6
-5
179.00
2025-11-03
6
0
6
171.50
2025-09-03
0
5
-5
178.00
2025-08-28
27
7
20
195.00
2025-08-01
2
12
-10
138.50
2025-06-26
0
1
-1
100.50
2025-04-22
0
1
-1
91.90
2025-02-27
0
4
-4
118.00
2025-01-02
1
0
1
104.50
2024-12-18
1
0
1
109.50
2024-11-20
2
0
2
115.00
2024-11-19
0
1
-1
116.50
2024-10-29
6
0
6
126.00
2024-08-29
0
4
-4
127.00
2024-07-01
1
18
-17
132.00
2024-06-14
6
0
6
138.50
2024-05-29
9
0
9
156.50
2024-05-28
13
1
12
158.00
2024-05-27
1
11
-10
149.50
2024-05-16
0
4
-4
117.50
2024-03-29
0
1
-1
70.10
2024-03-28
0
1
-1
70.00
2024-03-22
0
1
-1
2024-03-05
0
1
-1
71.40
2024-01-31
0
0
0
68.00
2023-04-17
0
2
-2
65.50
2023-02-13
0
1
-1
52.90
2023-01-30
1
0
1
49.85
2022-01-19
5
0
5
92.50
2021-12-10
2
0
2
94.60
2021-07-23
0
30
-30
140.50
2021-06-03
0
30
-30
118.00
2021-05-31
10
0
10
118.50
2021-05-28
20
0
20
113.50
2021-04-13
0
10
-10
126.00
2021-03-31
11
0
11
126.00
2021-03-26
7
0
7
126.00
2020-10-14
0
28
-28
79.00
2020-10-13
0
30
-30
72.90
2020-10-12
0
5
-5
72.00
2020-10-06
0
13
-13
73.50
2020-09-28
4
0
4
69.70
2020-09-18
0
30
-30
74.80
2020-09-17
42
0
42
74.20
2020-09-16
20
0
20
72.40
2020-09-15
10
0
10
72.60
2020-09-14
15
0
15
72.90
2020-09-11
15
0
15
70.70
2020-05-15
0
5
-5
78.00
2020-05-08
4
19
-15
79.40
2020-04-21
6
0
6
70.00
2020-04-14
0
24
-24
76.60
2020-04-13
0
22
-22
75.30
2020-04-06
30
0
30
49.50
2020-04-01
15
0
15
47.70
2020-03-23
6
0
6
35.65
2020-01-13
0
35
-35
52.00
2020-01-09
1
10
-9
46.95
2020-01-03
6
13
-7
38.70
2019-12-31
23
0
23
34.20
2019-12-27
40
0
40
33.60
合計 384 436 -52