點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺玖 (6233)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 30.6%
10日大漲率 30.6%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
7
-7
27.55
2026-04-24
10
0
10
28.75
2026-04-10
5
0
5
25.60
2026-01-27
0
10
-10
25.10
2026-01-23
10
0
10
25.00
2025-12-17
5
0
5
21.65
2025-06-23
0
3
-3
20.30
2025-05-22
0
5
-5
20.95
2025-05-21
0
7
-7
21.20
2024-08-23
0
3
-3
32.15
2024-07-15
0
11
-11
35.45
2024-06-24
71
90
-19
37.05
2024-05-30
0
30
-30
35.80
2024-05-29
25
0
25
36.95
2024-04-10
0
43
-43
39.15
2024-04-03
0
8
-8
40.60
2024-03-12
20
63
-43
44.90
2024-03-08
42
82
-40
41.15
2024-03-07
42
0
42
42.80
2024-02-19
7
48
-41
40.00
2024-02-02
42
14
28
38.40
2024-01-15
0
42
-42
38.35
2024-01-10
40
51
-11
35.90
2023-12-29
20
1
19
39.20
2023-12-21
2
52
-50
37.90
2023-12-18
57
3
54
36.45
2023-11-29
1
43
-42
31.30
2023-11-27
22
5
17
30.65
2023-11-24
27
5
22
30.55
2023-10-02
0
7
-7
24.00
2023-04-12
6
37
-31
28.65
2023-02-10
0
95
-95
22.00
2023-01-30
15
0
15
22.00
2023-01-11
15
0
15
21.85
2023-01-10
15
0
15
22.05
2023-01-06
15
0
15
22.30
2023-01-05
30
0
30
22.60
2022-11-23
0
1
-1
20.45
2022-05-23
3
0
3
24.15
2021-11-03
7
0
7
37.40
2021-09-24
0
11
-11
39.80
2021-09-17
1
22
-21
40.75
2021-09-06
33
4
29
43.75
2021-08-18
15
1
14
40.80
2021-01-19
5
60
-55
39.95
2021-01-18
12
63
-51
41.15
2020-11-02
0
20
-20
23.25
2020-08-18
2
33
-31
15.60
2020-08-13
33
0
33
15.65
2020-07-28
0
74
-74
14.00
2020-07-23
80
0
80
16.20
2020-05-20
0
10
-10
10.80
2019-11-06
27
0
27
14.90
2019-09-10
18
0
18
10.90
合計 780 1064 -284