點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

元山 (6275)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.5% (20/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 17.4%
10日大漲率 13%
20日大漲率 23.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
3
0
3
47.35
2026-05-05
0
10
-10
52.60
2026-05-04
10
0
10
52.60
2026-04-17
0
23
-23
50.10
2026-03-31
6
0
6
45.95
2026-03-16
0
10
-10
50.00
2026-03-09
12
0
12
47.95
2025-12-31
8
0
8
52.60
2025-11-21
2
0
2
42.95
2025-11-18
2
0
2
43.85
2025-11-17
2
0
2
44.95
2025-11-10
2
0
2
43.65
2025-11-07
2
0
2
44.40
2025-09-17
5
0
5
43.65
2025-09-15
8
0
8
43.95
2025-09-08
4
0
4
44.50
2025-09-04
5
0
5
45.05
2025-08-22
0
10
-10
46.10
2025-02-10
6
0
6
45.90
2024-12-30
1
0
1
46.70
2024-02-05
0
20
-20
43.10
2024-01-31
20
0
20
42.30
2024-01-03
26
4
22
47.75
2023-12-06
13
0
13
45.30
2023-11-17
1
29
-28
43.45
2023-11-16
7
38
-31
43.65
2023-10-13
60
4
56
42.25
2023-09-11
0
49
-49
46.05
2023-09-08
0
10
-10
46.00
2023-08-28
20
0
20
43.55
2023-08-24
27
0
27
46.05
2023-08-21
0
146
-146
48.50
2023-08-18
30
0
30
2023-08-16
1
85
-84
47.50
2023-08-11
13
0
13
44.20
2023-08-08
77
0
77
46.25
2023-08-02
41
2
39
45.00
2023-08-01
30
0
30
46.25
2023-07-31
91
1
90
46.10
2023-07-28
2
43
-41
47.40
2023-07-04
0
20
-20
39.70
2023-06-21
51
2
49
39.20
2022-05-23
6
0
6
33.90
2022-04-19
4
0
4
34.25
2022-01-17
0
10
-10
37.30
2021-12-24
20
0
20
38.25
2021-12-22
1
40
-39
37.85
2021-12-15
43
3
40
39.20
2021-12-09
0
54
-54
37.55
2021-12-08
50
0
50
35.05
2021-10-26
4
12
-8
29.30
2021-06-15
0
7
-7
30.65
2021-03-30
0
22
-22
32.55
2021-03-29
2
22
-20
32.05
2021-02-18
0
37
-37
25.90
2021-02-17
3
27
-24
25.00
2021-02-04
0
29
-29
23.90
2021-02-02
0
20
-20
23.70
2020-12-21
15
0
15
22.50
2020-09-07
2
32
-30
18.50
2020-09-04
30
0
30
18.45
2020-09-02
0
42
-42
18.60
2020-01-30
11
0
11
17.70
2020-01-15
2
0
2
19.70
合計 781 863 -82