| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
14
|
0
|
14
|
62.40
|
|
2026-03-23
|
36
|
0
|
36
|
63.00
|
|
2026-01-05
|
10
|
0
|
10
|
87.20
|
|
2025-12-31
|
0
|
24
|
-24
|
85.10
|
|
2025-12-29
|
0
|
40
|
-40
|
91.40
|
|
2025-12-15
|
20
|
0
|
20
|
85.10
|
|
2025-12-11
|
30
|
10
|
20
|
84.20
|
|
2025-12-08
|
14
|
0
|
14
|
80.00
|
|
2025-11-21
|
10
|
0
|
10
|
68.50
|
|
2025-11-11
|
0
|
30
|
-30
|
70.20
|
|
2025-11-10
|
10
|
0
|
10
|
68.50
|
|
2025-11-04
|
10
|
0
|
10
|
69.20
|
|
2025-10-27
|
0
|
10
|
-10
|
65.70
|
|
2025-09-11
|
0
|
10
|
-10
|
55.00
|
|
2025-09-10
|
10
|
0
|
10
|
56.60
|
|
2025-09-09
|
0
|
56
|
-56
|
54.50
|
|
2025-08-12
|
79
|
128
|
-49
|
60.40
|
|
2025-07-31
|
362
|
248
|
114
|
53.00
|
|
2025-07-14
|
0
|
1
|
-1
|
41.40
|
|
2025-07-09
|
3
|
0
|
3
|
38.45
|
|
2025-07-07
|
1
|
5
|
-4
|
39.70
|
|
2025-07-04
|
0
|
9
|
-9
|
41.70
|
|
2025-06-26
|
0
|
4
|
-4
|
46.10
|
|
2025-06-25
|
0
|
6
|
-6
|
46.55
|
|
2025-06-24
|
0
|
13
|
-13
|
45.60
|
|
2025-06-23
|
5
|
0
|
5
|
43.35
|
|
2025-06-13
|
5
|
0
|
5
|
44.20
|
|
2025-06-09
|
3
|
0
|
3
|
44.45
|
|
2025-06-04
|
0
|
3
|
-3
|
46.15
|
|
2025-06-02
|
3
|
0
|
3
|
45.15
|
|
2025-05-28
|
2
|
0
|
2
|
46.55
|
|
2025-05-22
|
8
|
0
|
8
|
48.85
|
|
2025-05-21
|
2
|
0
|
2
|
49.40
|
|
2025-05-19
|
6
|
0
|
6
|
48.80
|
|
2025-04-11
|
15
|
3
|
12
|
44.70
|
|
2025-04-10
|
66
|
10
|
56
|
49.50
|
|
2025-04-01
|
0
|
7
|
-7
|
58.00
|
|
2025-03-31
|
26
|
51
|
-25
|
55.50
|
|
2025-03-28
|
0
|
13
|
-13
|
61.60
|
|
2025-03-27
|
0
|
6
|
-6
|
62.40
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-21
|
3
|
0
|
3
|
60.00
|
|
2025-03-20
|
0
|
5
|
-5
|
60.60
|
|
2025-03-10
|
6
|
37
|
-31
|
64.70
|
|
2025-02-21
|
99
|
0
|
99
|
70.50
|
|
2025-02-05
|
5
|
0
|
5
|
63.30
|
|
2025-02-03
|
7
|
1
|
6
|
61.90
|
|
2025-01-22
|
3
|
9
|
-6
|
62.60
|
|
2025-01-20
|
21
|
3
|
18
|
63.20
|
|
2025-01-13
|
42
|
17
|
25
|
63.70
|
|
2024-12-23
|
1
|
43
|
-42
|
77.80
|
|
2024-12-18
|
0
|
14
|
-14
|
85.10
|
|
2024-12-16
|
3
|
88
|
-85
|
76.10
|
|
2024-12-12
|
34
|
4
|
30
|
88.70
|
|
2024-11-14
|
10
|
3
|
7
|
79.40
|
|
2024-10-14
|
94
|
150
|
-56
|
89.10
|
|
2024-10-11
|
146
|
53
|
93
|
89.10
|
|
2024-09-27
|
7
|
0
|
7
|
66.60
|
|
2024-08-26
|
0
|
5
|
-5
|
61.60
|
|
2024-08-21
|
0
|
15
|
-15
|
63.50
|
|
2024-08-09
|
5
|
43
|
-38
|
56.60
|
|
2024-08-07
|
2
|
0
|
2
|
55.90
|
|
2024-08-06
|
68
|
0
|
68
|
50.90
|
|
2024-07-30
|
0
|
44
|
-44
|
59.40
|
|
2024-07-29
|
37
|
2
|
35
|
57.30
|
|
2024-07-26
|
13
|
0
|
13
|
59.30
|
|
2024-07-22
|
0
|
46
|
-46
|
61.60
|
|
2024-07-19
|
59
|
0
|
59
|
64.40
|
|
2024-07-15
|
0
|
8
|
-8
|
68.00
|
|
2024-07-12
|
0
|
41
|
-41
|
67.60
|
|
2024-07-11
|
97
|
7
|
90
|
66.00
|
|
2024-07-10
|
11
|
0
|
11
|
69.60
|
|
2024-06-28
|
12
|
0
|
12
|
69.20
|
|
2024-06-20
|
2
|
43
|
-41
|
66.80
|
|
2024-06-18
|
0
|
49
|
-49
|
72.60
|
|
2024-06-14
|
0
|
10
|
-10
|
72.00
|
|
2024-06-12
|
12
|
0
|
12
|
73.80
|
|
2024-05-27
|
34
|
23
|
11
|
72.80
|
|
2024-05-21
|
13
|
74
|
-61
|
|
|
2024-05-03
|
10
|
0
|
10
|
90.00
|
|
2024-03-26
|
2
|
36
|
-34
|
68.90
|
|
2024-03-12
|
0
|
50
|
-50
|
63.00
|
|
2024-03-04
|
17
|
0
|
17
|
70.20
|
|
2024-02-29
|
0
|
151
|
-151
|
64.60
|
|
2024-02-27
|
0
|
10
|
-10
|
63.30
|
|
2024-02-05
|
62
|
19
|
43
|
49.20
|
|
2024-01-25
|
16
|
0
|
16
|
35.70
|
|
2022-02-15
|
0
|
1
|
-1
|
27.25
|
|
2021-12-30
|
0
|
10
|
-10
|
29.95
|
|
2021-10-21
|
5
|
0
|
5
|
28.20
|
|
2021-10-19
|
5
|
0
|
5
|
29.55
|
|
2021-07-15
|
0
|
5
|
-5
|
23.90
|
|
2021-07-12
|
0
|
6
|
-6
|
23.85
|
|
2021-07-08
|
1
|
0
|
1
|
24.00
|
|
2021-06-28
|
0
|
5
|
-5
|
24.70
|
|
2021-06-11
|
10
|
0
|
10
|
25.85
|
|
2021-05-19
|
1
|
0
|
1
|
25.25
|
|
2021-05-11
|
2
|
0
|
2
|
27.15
|
|
2021-04-16
|
3
|
0
|
3
|
29.20
|
|
2021-02-17
|
2
|
0
|
2
|
26.25
|
|
2021-01-06
|
3
|
0
|
3
|
30.00
|
|
2020-12-01
|
0
|
17
|
-17
|
32.50
|
|
2020-11-20
|
13
|
0
|
13
|
35.85
|
|
2020-11-11
|
2
|
24
|
-22
|
37.35
|
|
2020-10-27
|
5
|
0
|
5
|
45.05
|
|
2020-10-08
|
6
|
0
|
6
|
51.90
|
|
2020-10-07
|
12
|
2
|
10
|
52.30
|
|
2020-10-06
|
41
|
0
|
41
|
52.10
|
|
2020-09-28
|
35
|
0
|
35
|
51.00
|
|
2020-09-17
|
10
|
0
|
10
|
49.55
|
|
2020-08-07
|
12
|
0
|
12
|
26.40
|
|
2020-07-09
|
4
|
0
|
4
|
25.75
|
|
2020-07-06
|
1
|
0
|
1
|
24.95
|
|
2020-07-03
|
4
|
0
|
4
|
24.75
|
|
2020-07-02
|
5
|
0
|
5
|
23.90
|
|
2020-06-23
|
5
|
0
|
5
|
24.20
|
|
2020-06-15
|
0
|
1
|
-1
|
24.90
|
|
2020-06-12
|
0
|
2
|
-2
|
24.75
|
| 合計 | 1890 | 1867 | 23 | |
