點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安國 (8054)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.1% (22/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 25.5%
10日大漲率 21.6%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
31
0
31
98.00
2026-03-16
0
10
-10
100.00
2026-02-26
10
52
-42
121.00
2026-01-21
9
0
9
120.50
2025-12-04
111
210
-99
154.00
2025-12-01
137
103
34
146.00
2025-11-27
9
50
-41
142.00
2025-09-15
10
2
8
96.20
2025-04-16
0
6
-6
73.60
2025-04-15
5
23
-18
76.00
2025-04-08
20
0
20
67.60
2025-03-14
13
3
10
96.00
2025-01-21
11
1
10
115.50
2025-01-06
10
0
10
135.00
2025-01-03
0
10
-10
137.00
2024-12-03
11
4
7
122.00
2024-11-27
16
7
9
116.50
2024-11-08
11
0
11
130.00
2024-10-29
30
0
30
133.50
2024-09-26
23
0
23
144.00
2024-09-23
21
0
21
140.00
2024-09-11
27
38
-11
139.50
2024-09-10
2
21
-19
135.00
2024-09-09
21
1
20
143.00
2024-07-18
404
600
-196
175.00
2024-07-17
216
59
157
188.50
2024-06-20
12
43
-31
173.00
2024-04-30
23
4
19
156.50
2024-04-16
120
175
-55
156.50
2023-11-28
10
128
-118
91.30
2023-11-23
138
55
83
82.00
2023-09-28
20
0
20
35.45
2023-05-16
0
2
-2
31.00
2022-03-04
29
99
-70
60.90
2022-02-25
2
12
-10
52.10
2022-02-16
12
31
-19
56.70
2022-01-13
11
0
11
52.10
2022-01-05
41
2
39
57.40
2021-12-30
20
0
20
60.40
2021-12-27
20
0
20
61.20
2021-12-24
0
70
-70
61.70
2021-12-23
42
2
40
61.20
2021-12-22
13
67
-54
61.20
2021-12-21
0
11
-11
60.70
2021-12-20
32
2
30
59.60
2021-12-17
55
0
55
60.30
2021-11-10
17
45
-28
55.30
2021-11-05
17
0
17
53.50
2021-11-04
0
23
-23
53.50
2021-10-25
14
0
14
47.40
2021-10-20
19
1
18
46.35
2021-06-22
20
120
-100
42.65
2021-06-11
102
0
102
46.35
2021-02-02
3
56
-53
24.00
2021-01-06
63
11
52
22.30
2020-03-20
4
0
4
10.50
2020-02-25
3
0
3
13.65
2019-07-25
2
0
2
15.60
合計 2022 2159 -137