| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
27.15
|
|
2026-04-20
|
2
|
0
|
2
|
25.75
|
|
2025-10-29
|
10
|
0
|
10
|
30.85
|
|
2025-09-04
|
4
|
0
|
4
|
37.05
|
|
2025-07-30
|
7
|
0
|
7
|
41.65
|
|
2025-05-21
|
0
|
30
|
-30
|
39.65
|
|
2025-05-19
|
31
|
0
|
31
|
40.40
|
|
2025-03-10
|
0
|
3
|
-3
|
38.55
|
|
2024-10-29
|
0
|
13
|
-13
|
35.40
|
|
2024-10-25
|
13
|
0
|
13
|
35.75
|
|
2024-05-13
|
5
|
0
|
5
|
40.70
|
|
2023-08-02
|
0
|
23
|
-23
|
45.80
|
|
2023-06-07
|
49
|
6
|
43
|
42.70
|
|
2023-05-16
|
0
|
17
|
-17
|
34.30
|
|
2023-05-09
|
1
|
40
|
-39
|
35.45
|
|
2023-04-06
|
79
|
0
|
79
|
29.25
|
|
2023-03-28
|
0
|
63
|
-63
|
26.65
|
|
2023-03-27
|
0
|
192
|
-192
|
26.25
|
|
2023-03-22
|
1
|
159
|
-158
|
28.35
|
|
2023-03-17
|
0
|
77
|
-77
|
25.25
|
|
2023-03-13
|
67
|
0
|
67
|
25.80
|
|
2023-03-10
|
6
|
40
|
-34
|
25.95
|
|
2023-03-06
|
0
|
6
|
-6
|
23.20
|
|
2023-03-01
|
77
|
2
|
75
|
23.50
|
|
2023-02-14
|
0
|
3
|
-3
|
20.85
|
|
2023-02-08
|
0
|
5
|
-5
|
20.05
|
|
2023-01-13
|
0
|
25
|
-25
|
18.80
|
|
2023-01-06
|
0
|
6
|
-6
|
19.65
|
|
2023-01-05
|
2
|
4
|
-2
|
19.65
|
|
2023-01-03
|
0
|
2
|
-2
|
19.55
|
|
2022-12-29
|
0
|
2
|
-2
|
19.15
|
|
2022-12-27
|
3
|
35
|
-32
|
19.35
|
|
2022-12-12
|
11
|
0
|
11
|
20.45
|
|
2022-12-08
|
3
|
0
|
3
|
18.65
|
|
2022-12-05
|
6
|
0
|
6
|
18.75
|
|
2022-12-02
|
0
|
5
|
-5
|
18.95
|
|
2022-11-30
|
0
|
5
|
-5
|
18.60
|
|
2022-11-29
|
0
|
2
|
-2
|
18.65
|
|
2022-11-25
|
60
|
0
|
60
|
18.35
|
|
2022-11-23
|
4
|
43
|
-39
|
17.90
|
|
2022-11-22
|
0
|
12
|
-12
|
17.65
|
|
2022-11-21
|
1
|
35
|
-34
|
17.90
|
|
2022-11-18
|
0
|
11
|
-11
|
17.75
|
|
2022-11-15
|
80
|
40
|
40
|
17.95
|
|
2022-11-11
|
0
|
10
|
-10
|
17.60
|
|
2022-11-07
|
114
|
0
|
114
|
17.85
|
|
2022-10-31
|
6
|
0
|
6
|
16.20
|
|
2022-10-26
|
2
|
0
|
2
|
16.40
|
|
2022-10-19
|
2
|
0
|
2
|
16.50
|
|
2022-10-18
|
3
|
1
|
2
|
16.40
|
|
2022-10-17
|
15
|
0
|
15
|
16.25
|
|
2022-10-05
|
62
|
1
|
61
|
18.35
|
|
2022-10-03
|
12
|
1
|
11
|
17.85
|
|
2022-09-30
|
45
|
2
|
43
|
18.50
|
|
2022-09-28
|
5
|
0
|
5
|
16.55
|
|
2022-09-14
|
1
|
0
|
1
|
16.60
|
|
2022-09-08
|
1
|
0
|
1
|
16.50
|
|
2022-09-05
|
4
|
0
|
4
|
16.55
|
|
2022-08-31
|
2
|
0
|
2
|
16.60
|
|
2022-08-29
|
4
|
0
|
4
|
16.65
|
|
2022-08-11
|
1
|
0
|
1
|
15.25
|
|
2022-07-29
|
0
|
2
|
-2
|
14.55
|
|
2022-07-28
|
2
|
0
|
2
|
14.50
|
|
2022-07-05
|
1
|
0
|
1
|
15.70
|
|
2022-07-01
|
1
|
0
|
1
|
15.60
|
|
2022-06-20
|
4
|
0
|
4
|
15.45
|
|
2022-06-15
|
3
|
0
|
3
|
15.75
|
|
2022-06-06
|
3
|
0
|
3
|
15.80
|
|
2022-05-19
|
2
|
0
|
2
|
15.70
|
|
2022-03-21
|
5
|
0
|
5
|
15.65
|
|
2022-03-16
|
2
|
0
|
2
|
15.30
|
|
2021-11-26
|
30
|
0
|
30
|
15.40
|
|
2021-10-08
|
1
|
0
|
1
|
14.00
|
|
2021-03-10
|
0
|
6
|
-6
|
18.90
|
|
2021-01-19
|
0
|
1
|
-1
|
17.80
|
|
2021-01-07
|
0
|
10
|
-10
|
18.30
|
|
2020-12-01
|
4
|
0
|
4
|
18.65
|
|
2020-11-10
|
3
|
0
|
3
|
19.10
|
|
2020-11-09
|
0
|
11
|
-11
|
19.15
|
|
2020-10-13
|
10
|
0
|
10
|
19.75
|
|
2020-09-15
|
10
|
0
|
10
|
20.15
|
|
2020-09-09
|
20
|
0
|
20
|
20.75
|
|
2020-09-07
|
26
|
0
|
26
|
20.75
|
|
2020-08-14
|
0
|
13
|
-13
|
17.40
|
|
2020-08-12
|
10
|
0
|
10
|
18.25
|
|
2020-08-11
|
12
|
0
|
12
|
18.65
|
|
2020-07-27
|
2
|
30
|
-28
|
16.00
|
|
2020-07-21
|
0
|
2
|
-2
|
16.85
|
|
2020-07-15
|
10
|
0
|
10
|
18.55
|
|
2020-07-13
|
20
|
2
|
18
|
19.20
|
|
2020-07-09
|
28
|
0
|
28
|
18.80
|
|
2020-06-05
|
0
|
5
|
-5
|
15.95
|
|
2020-06-04
|
11
|
0
|
11
|
15.80
|
|
2020-06-01
|
22
|
0
|
22
|
15.80
|
|
2020-02-13
|
5
|
0
|
5
|
11.90
|
|
2020-01-20
|
10
|
0
|
10
|
13.80
|
|
2020-01-07
|
3
|
0
|
3
|
13.65
|
|
2019-11-27
|
5
|
0
|
5
|
13.70
|
|
2019-11-26
|
2
|
0
|
2
|
13.70
|
| 合計 | 1068 | 1005 | 63 | |
