| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
5
|
-5
|
91.70
|
|
2026-05-04
|
5
|
1
|
4
|
83.50
|
|
2026-04-15
|
0
|
3
|
-3
|
80.60
|
|
2026-04-07
|
12
|
0
|
12
|
78.20
|
|
2026-04-02
|
0
|
1
|
-1
|
78.20
|
|
2026-04-01
|
0
|
5
|
-5
|
79.80
|
|
2026-03-31
|
1
|
6
|
-5
|
77.80
|
|
2026-03-27
|
0
|
6
|
-6
|
80.20
|
|
2026-03-05
|
2
|
0
|
2
|
81.60
|
|
2026-03-02
|
0
|
4
|
-4
|
81.60
|
|
2026-02-11
|
6
|
0
|
6
|
80.80
|
|
2026-01-22
|
0
|
2
|
-2
|
86.10
|
|
2026-01-21
|
0
|
2
|
-2
|
85.50
|
|
2026-01-20
|
0
|
2
|
-2
|
86.80
|
|
2026-01-16
|
7
|
0
|
7
|
89.00
|
|
2026-01-12
|
5
|
0
|
5
|
87.80
|
|
2026-01-05
|
6
|
0
|
6
|
87.20
|
|
2025-12-19
|
1
|
0
|
1
|
84.30
|
|
2025-12-18
|
4
|
0
|
4
|
83.40
|
|
2025-12-15
|
3
|
0
|
3
|
85.00
|
|
2025-12-12
|
5
|
0
|
5
|
84.00
|
|
2025-12-08
|
10
|
1
|
9
|
82.30
|
|
2025-12-05
|
6
|
0
|
6
|
81.60
|
|
2025-12-04
|
4
|
0
|
4
|
82.70
|
|
2025-11-24
|
0
|
1
|
-1
|
76.00
|
|
2025-11-19
|
2
|
4
|
-2
|
75.00
|
|
2025-09-02
|
4
|
1
|
3
|
87.60
|
|
2025-09-01
|
13
|
0
|
13
|
88.20
|
|
2025-08-26
|
1
|
5
|
-4
|
87.10
|
|
2025-08-25
|
0
|
3
|
-3
|
84.40
|
|
2025-07-10
|
2
|
0
|
2
|
87.00
|
|
2025-06-26
|
1
|
0
|
1
|
91.50
|
|
2025-06-25
|
2
|
0
|
2
|
92.10
|
|
2025-06-24
|
2
|
0
|
2
|
93.20
|
|
2025-06-19
|
2
|
0
|
2
|
92.70
|
|
2025-06-06
|
8
|
0
|
8
|
94.20
|
|
2025-06-05
|
0
|
2
|
-2
|
97.10
|
|
2025-06-03
|
1
|
0
|
1
|
94.20
|
|
2025-05-14
|
0
|
5
|
-5
|
92.80
|
|
2025-05-07
|
2
|
0
|
2
|
86.00
|
|
2025-05-05
|
5
|
0
|
5
|
86.40
|
|
2025-04-25
|
0
|
4
|
-4
|
88.70
|
|
2025-04-08
|
1
|
16
|
-15
|
82.70
|
|
2025-04-01
|
0
|
8
|
-8
|
100.50
|
|
2025-03-11
|
18
|
0
|
18
|
122.50
|
|
2025-02-17
|
2
|
6
|
-4
|
117.00
|
|
2025-02-14
|
6
|
3
|
3
|
116.50
|
|
2024-11-22
|
9
|
1
|
8
|
126.00
|
|
2024-11-21
|
11
|
0
|
11
|
123.50
|
|
2024-11-20
|
35
|
1
|
34
|
127.50
|
|
2024-11-12
|
12
|
3
|
9
|
134.00
|
|
2024-11-11
|
24
|
2
|
22
|
130.00
|
|
2024-09-10
|
10
|
0
|
10
|
152.00
|
|
2024-09-06
|
5
|
0
|
5
|
148.00
|
|
2024-08-30
|
4
|
14
|
-10
|
152.00
|
|
2024-08-23
|
8
|
0
|
8
|
121.00
|
|
2024-08-22
|
6
|
0
|
6
|
120.50
|
|
2024-08-16
|
10
|
0
|
10
|
117.00
|
|
2024-08-14
|
10
|
0
|
10
|
115.00
|
|
2024-08-09
|
5
|
0
|
5
|
112.50
|
|
2024-08-05
|
20
|
5
|
15
|
114.50
|
|
2024-07-31
|
10
|
0
|
10
|
129.00
|
|
2024-07-29
|
11
|
0
|
11
|
128.00
|
|
2024-07-26
|
8
|
20
|
-12
|
131.50
|
|
2024-07-22
|
9
|
1
|
8
|
134.50
|
|
2024-07-15
|
20
|
0
|
20
|
147.50
|
|
2024-07-12
|
13
|
1
|
12
|
147.00
|
|
2024-07-11
|
3
|
16
|
-13
|
151.00
|
|
2024-07-01
|
32
|
2
|
30
|
138.50
|
|
2024-06-24
|
13
|
0
|
13
|
128.50
|
|
2024-06-21
|
32
|
0
|
32
|
129.50
|
|
2024-06-18
|
6
|
13
|
-7
|
127.50
|
|
2024-06-17
|
14
|
0
|
14
|
126.50
|
|
2024-06-14
|
61
|
7
|
54
|
126.00
|
|
2024-06-11
|
5
|
0
|
5
|
124.50
|
|
2024-06-07
|
18
|
3
|
15
|
125.50
|
|
2024-06-05
|
21
|
11
|
10
|
124.50
|
|
2024-06-03
|
9
|
0
|
9
|
124.00
|
|
2024-05-30
|
21
|
2
|
19
|
127.00
|
|
2024-05-24
|
2
|
16
|
-14
|
123.00
|
|
2024-05-22
|
72
|
5
|
67
|
120.50
|
|
2024-05-08
|
4
|
0
|
4
|
115.50
|
|
2024-05-07
|
7
|
0
|
7
|
112.50
|
|
2024-05-06
|
11
|
0
|
11
|
113.00
|
|
2024-04-08
|
16
|
0
|
16
|
123.00
|
|
2024-03-07
|
63
|
20
|
43
|
112.00
|
|
2024-03-06
|
19
|
0
|
19
|
112.00
|
|
2024-03-04
|
182
|
1
|
181
|
117.00
|
|
2024-03-01
|
47
|
0
|
47
|
114.50
|
|
2024-02-29
|
25
|
1
|
24
|
114.50
|
|
2024-02-27
|
25
|
2
|
23
|
116.00
|
|
2024-02-26
|
6
|
0
|
6
|
115.00
|
|
2024-02-20
|
5
|
0
|
5
|
106.00
|
|
2024-02-19
|
10
|
0
|
10
|
105.00
|
|
2024-02-16
|
15
|
0
|
15
|
104.50
|
|
2024-02-15
|
36
|
0
|
36
|
103.50
|
|
2024-02-02
|
50
|
0
|
50
|
112.00
|
|
2024-01-25
|
130
|
0
|
130
|
108.50
|
|
2023-12-29
|
32
|
0
|
32
|
100.50
|
|
2023-12-27
|
17
|
1
|
16
|
100.00
|
|
2023-12-26
|
29
|
0
|
29
|
96.70
|
|
2023-10-04
|
0
|
2
|
-2
|
83.00
|
|
2022-05-24
|
0
|
1
|
-1
|
80.60
|
|
2021-11-19
|
0
|
2
|
-2
|
98.00
|
|
2019-11-26
|
1
|
11
|
-10
|
97.10
|
| 合計 | 1428 | 260 | 1168 | |
