| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
3
|
0
|
3
|
2210.00
|
|
2026-04-17
|
6
|
0
|
6
|
1870.00
|
|
2026-03-12
|
0
|
3
|
-3
|
1185.00
|
|
2026-03-03
|
0
|
12
|
-12
|
833.00
|
|
2026-02-05
|
1
|
14
|
-13
|
700.00
|
|
2026-01-30
|
1
|
12
|
-11
|
576.00
|
|
2026-01-28
|
1
|
26
|
-25
|
532.00
|
|
2025-12-02
|
7
|
19
|
-12
|
472.00
|
|
2025-11-28
|
0
|
16
|
-16
|
427.50
|
|
2025-11-25
|
0
|
3
|
-3
|
388.50
|
|
2025-11-04
|
13
|
4
|
9
|
405.00
|
|
2025-10-27
|
5
|
0
|
5
|
392.50
|
|
2025-10-20
|
11
|
3
|
8
|
385.00
|
|
2025-10-17
|
6
|
2
|
4
|
383.00
|
|
2025-10-14
|
27
|
1
|
26
|
362.50
|
|
2025-09-23
|
10
|
3
|
7
|
398.00
|
|
2025-09-18
|
1
|
4
|
-3
|
400.00
|
|
2025-09-17
|
4
|
0
|
4
|
392.00
|
|
2025-08-29
|
5
|
12
|
-7
|
452.50
|
|
2025-08-28
|
11
|
4
|
7
|
442.00
|
|
2025-08-26
|
4
|
20
|
-16
|
430.50
|
|
2025-08-21
|
3
|
8
|
-5
|
384.50
|
|
2025-07-29
|
6
|
0
|
6
|
368.00
|
|
2025-07-24
|
3
|
0
|
3
|
383.00
|
|
2025-07-16
|
6
|
0
|
6
|
350.00
|
|
2025-07-09
|
0
|
9
|
-9
|
354.00
|
|
2025-07-07
|
31
|
21
|
10
|
331.00
|
|
2025-06-30
|
0
|
3
|
-3
|
350.00
|
|
2025-06-16
|
1
|
8
|
-7
|
332.00
|
|
2025-06-12
|
5
|
0
|
5
|
338.50
|
|
2025-06-06
|
15
|
2
|
13
|
327.50
|
|
2025-06-02
|
13
|
0
|
13
|
312.00
|
|
2025-05-27
|
4
|
0
|
4
|
315.00
|
|
2025-05-14
|
7
|
17
|
-10
|
325.00
|
|
2025-05-13
|
3
|
9
|
-6
|
310.00
|
|
2025-04-17
|
4
|
1
|
3
|
280.00
|
|
2025-04-16
|
3
|
0
|
3
|
280.50
|
|
2025-04-15
|
0
|
6
|
-6
|
294.00
|
|
2025-02-21
|
5
|
0
|
5
|
452.00
|
|
2025-02-10
|
6
|
1
|
5
|
422.50
|
|
2025-02-06
|
2
|
15
|
-13
|
439.50
|
|
2025-01-13
|
15
|
0
|
15
|
465.00
|
|
2024-11-21
|
3
|
0
|
3
|
332.00
|
|
2024-11-15
|
2
|
0
|
2
|
347.00
|
|
2024-11-01
|
3
|
0
|
3
|
334.00
|
|
2024-10-25
|
0
|
4
|
-4
|
353.50
|
|
2024-09-12
|
0
|
3
|
-3
|
364.00
|
|
2024-09-10
|
5
|
0
|
5
|
354.50
|
|
2024-09-06
|
4
|
9
|
-5
|
368.50
|
|
2024-09-03
|
7
|
1
|
6
|
385.00
|
|
2024-09-02
|
7
|
0
|
7
|
393.00
|
|
2024-08-29
|
3
|
0
|
3
|
397.50
|
|
2024-08-28
|
6
|
1
|
5
|
395.00
|
|
2024-08-08
|
0
|
3
|
-3
|
332.50
|
|
2024-07-22
|
5
|
0
|
5
|
370.50
|
|
2024-07-16
|
0
|
3
|
-3
|
415.00
|
|
2024-07-10
|
0
|
5
|
-5
|
413.50
|
|
2024-07-08
|
16
|
3
|
13
|
409.00
|
|
2024-07-01
|
6
|
14
|
-8
|
431.00
|
|
2024-06-27
|
2
|
11
|
-9
|
420.00
|
|
2024-06-14
|
0
|
15
|
-15
|
376.50
|
|
2024-06-12
|
1
|
8
|
-7
|
366.00
|
|
2024-06-06
|
9
|
23
|
-14
|
351.50
|
|
2024-05-22
|
0
|
4
|
-4
|
303.50
|
|
2024-05-07
|
12
|
2
|
10
|
306.00
|
|
2024-05-02
|
2
|
0
|
2
|
296.00
|
|
2024-04-19
|
53
|
2
|
51
|
300.50
|
|
2024-04-16
|
13
|
2
|
11
|
303.00
|
|
2024-04-15
|
40
|
0
|
40
|
317.50
|
|
2024-04-11
|
6
|
0
|
6
|
303.50
|
|
2024-03-20
|
5
|
0
|
5
|
300.00
|
|
2024-03-18
|
16
|
0
|
16
|
307.50
|
|
2024-03-08
|
12
|
0
|
12
|
291.00
|
|
2024-01-25
|
0
|
2
|
-2
|
273.00
|
|
2024-01-16
|
0
|
11
|
-11
|
278.50
|
|
2024-01-12
|
0
|
15
|
-15
|
283.00
|
|
2023-12-27
|
3
|
18
|
-15
|
321.50
|
|
2023-12-12
|
1
|
12
|
-11
|
232.00
|
|
2023-12-08
|
0
|
22
|
-22
|
231.00
|
|
2023-12-07
|
18
|
0
|
18
|
231.00
|
|
2023-12-06
|
10
|
1
|
9
|
248.00
|
|
2023-11-30
|
3
|
9
|
-6
|
241.50
|
|
2023-11-29
|
0
|
7
|
-7
|
241.50
|
|
2023-11-27
|
0
|
3
|
-3
|
240.50
|
|
2023-11-10
|
24
|
0
|
24
|
227.00
|
|
2023-11-09
|
11
|
0
|
11
|
229.50
|
|
2023-10-24
|
21
|
0
|
21
|
213.50
|
|
2023-10-23
|
20
|
0
|
20
|
212.50
|
|
2023-10-20
|
11
|
0
|
11
|
215.00
|
|
2023-10-19
|
17
|
0
|
17
|
214.00
|
|
2023-10-18
|
14
|
0
|
14
|
214.00
|
|
2023-10-05
|
5
|
0
|
5
|
195.00
|
|
2023-09-06
|
7
|
4
|
3
|
198.50
|
|
2023-08-29
|
1
|
0
|
1
|
188.00
|
|
2023-08-22
|
2
|
0
|
2
|
189.50
|
|
2023-08-09
|
4
|
0
|
4
|
203.00
|
|
2023-08-07
|
7
|
0
|
7
|
216.50
|
|
2023-07-12
|
5
|
0
|
5
|
227.50
|
|
2023-07-04
|
5
|
0
|
5
|
230.50
|
|
2023-06-28
|
4
|
0
|
4
|
219.50
|
|
2023-06-26
|
6
|
0
|
6
|
228.50
|
|
2023-05-11
|
0
|
1
|
-1
|
188.00
|
|
2023-04-24
|
0
|
1
|
-1
|
192.00
|
|
2023-03-07
|
1
|
9
|
-8
|
207.00
|
|
2023-03-01
|
9
|
0
|
9
|
211.50
|
|
2022-11-23
|
0
|
5
|
-5
|
178.50
|
|
2022-11-22
|
5
|
0
|
5
|
178.00
|
|
2022-02-11
|
0
|
1
|
-1
|
277.00
|
|
2020-06-18
|
1
|
11
|
-10
|
235.00
|
|
2020-06-08
|
30
|
6
|
24
|
258.00
|
|
2020-01-06
|
30
|
6
|
24
|
208.00
|
| 合計 | 761 | 515 | 246 | |
