點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

燁興 (2007)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 6.7%
10日大漲率 10%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
5
-5
7.39
2026-04-27
0
9
-9
7.41
2026-04-24
9
0
9
7.54
2026-04-22
0
17
-17
7.93
2026-04-20
19
0
19
7.94
2026-04-17
6
0
6
8.00
2026-03-18
0
11
-11
8.02
2026-03-13
11
0
11
7.87
2026-03-12
0
7
-7
7.93
2026-03-11
5
0
5
7.93
2026-01-22
0
10
-10
7.93
2025-12-05
0
5
-5
7.35
2025-12-02
12
0
12
7.35
2025-10-29
0
13
-13
7.36
2025-10-21
13
0
13
7.45
2025-09-18
0
10
-10
7.81
2025-08-14
0
10
-10
7.30
2025-08-06
5
0
5
7.28
2025-08-01
10
0
10
7.35
2025-07-30
0
5
-5
7.51
2025-07-29
2
5
-3
7.41
2025-07-28
0
3
-3
7.34
2025-07-23
20
0
20
7.32
2025-05-02
0
10
-10
8.40
2025-04-18
15
0
15
8.10
2025-01-20
22
0
22
9.34
2025-01-03
1
19
-18
9.03
2024-12-18
10
0
10
9.68
2024-12-16
0
5
-5
9.77
2024-12-04
10
0
10
10.05
2024-08-16
0
10
-10
10.55
2024-08-09
10
3
7
10.40
2024-06-28
10
0
10
11.65
2024-04-02
7
0
7
10.15
2024-03-22
0
7
-7
2024-03-19
0
4
-4
10.10
2024-03-18
10
0
10
10.20
2024-03-12
0
14
-14
10.35
2024-03-11
5
0
5
10.25
2024-03-08
14
0
14
10.15
2023-10-23
0
5
-5
9.20
2023-10-11
0
5
-5
2023-09-07
0
10
-10
9.79
2023-09-06
0
5
-5
9.83
2023-08-22
6
0
6
9.52
2023-08-21
6
0
6
9.57
2023-08-14
10
0
10
9.65
2023-07-14
0
18
-18
9.68
2023-07-07
0
5
-5
10.05
2023-07-06
17
0
17
10.15
2023-06-28
0
20
-20
10.30
2023-05-10
15
0
15
10.40
2023-02-06
0
12
-12
12.30
2022-09-15
7
15
-8
11.15
2022-06-17
0
12
-12
13.40
2021-12-15
0
10
-10
21.40
2021-11-11
87
8
79
22.80
2021-10-28
1
31
-30
22.55
2021-03-29
0
13
-13
8.82
2021-03-23
0
15
-15
8.85
2020-12-17
0
31
-31
8.81
2020-04-28
0
1
-1
3.84
2019-11-13
0
1
-1
4.43
合計 375 399 -24