| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
41
|
200
|
-159
|
147.00
|
|
2026-05-18
|
22
|
170
|
-148
|
129.00
|
|
2026-05-11
|
13
|
152
|
-139
|
109.00
|
|
2026-04-27
|
91
|
14
|
77
|
103.00
|
|
2026-04-22
|
123
|
2
|
121
|
103.50
|
|
2026-04-17
|
26
|
142
|
-116
|
118.00
|
|
2026-04-02
|
23
|
154
|
-131
|
95.10
|
|
2026-03-30
|
165
|
0
|
165
|
88.70
|
|
2026-03-11
|
1
|
139
|
-138
|
91.80
|
|
2026-03-09
|
96
|
2
|
94
|
82.50
|
|
2026-03-02
|
18
|
97
|
-79
|
94.60
|
|
2026-02-06
|
65
|
2
|
63
|
87.00
|
|
2026-01-30
|
137
|
19
|
118
|
90.40
|
|
2026-01-23
|
179
|
10
|
169
|
89.50
|
|
2025-11-21
|
93
|
0
|
93
|
79.90
|
|
2025-11-20
|
41
|
117
|
-76
|
84.60
|
|
2025-11-06
|
6
|
44
|
-38
|
81.00
|
|
2025-11-04
|
62
|
1
|
61
|
76.50
|
|
2025-11-03
|
123
|
61
|
62
|
79.80
|
|
2025-10-20
|
5
|
145
|
-140
|
89.80
|
|
2025-08-26
|
22
|
98
|
-76
|
65.20
|
|
2025-08-18
|
17
|
134
|
-117
|
60.20
|
|
2025-08-14
|
22
|
70
|
-48
|
54.10
|
|
2025-08-08
|
0
|
10
|
-10
|
48.65
|
|
2025-07-31
|
10
|
0
|
10
|
47.50
|
|
2025-07-23
|
0
|
10
|
-10
|
47.10
|
|
2025-07-22
|
10
|
0
|
10
|
45.85
|
|
2025-07-21
|
9
|
0
|
9
|
47.25
|
|
2025-07-16
|
0
|
10
|
-10
|
46.45
|
|
2025-07-14
|
10
|
0
|
10
|
45.50
|
|
2025-06-30
|
10
|
0
|
10
|
50.00
|
|
2025-06-24
|
0
|
10
|
-10
|
50.30
|
|
2025-06-19
|
16
|
0
|
16
|
51.20
|
|
2025-06-17
|
1
|
27
|
-26
|
52.20
|
|
2025-06-13
|
22
|
0
|
22
|
49.80
|
|
2025-06-04
|
3
|
13
|
-10
|
49.65
|
|
2025-06-02
|
20
|
0
|
20
|
48.20
|
|
2025-05-06
|
1
|
10
|
-9
|
43.10
|
|
2025-05-05
|
20
|
0
|
20
|
42.50
|
|
2025-04-25
|
0
|
20
|
-20
|
44.70
|
|
2025-04-22
|
10
|
0
|
10
|
41.90
|
|
2025-04-21
|
10
|
2
|
8
|
42.55
|
|
2025-04-16
|
20
|
1
|
19
|
44.05
|
|
2025-04-15
|
1
|
30
|
-29
|
45.85
|
|
2025-04-10
|
1
|
30
|
-29
|
42.50
|
|
2025-04-08
|
31
|
0
|
31
|
42.90
|
|
2025-04-07
|
20
|
0
|
20
|
47.65
|
|
2025-03-28
|
20
|
0
|
20
|
54.30
|
|
2025-03-20
|
10
|
35
|
-25
|
55.10
|
|
2025-03-19
|
5
|
0
|
5
|
52.20
|
|
2025-03-17
|
0
|
12
|
-12
|
52.50
|
|
2025-03-13
|
10
|
0
|
10
|
51.00
|
|
2025-03-12
|
0
|
10
|
-10
|
52.50
|
|
2025-03-11
|
10
|
1
|
9
|
51.60
|
|
2025-03-10
|
5
|
0
|
5
|
53.10
|
|
2025-03-07
|
10
|
0
|
10
|
52.70
|
|
2025-03-03
|
10
|
0
|
10
|
54.00
|
|
2025-02-27
|
10
|
0
|
10
|
55.20
|
|
2025-02-19
|
0
|
30
|
-30
|
53.20
|
|
2025-01-20
|
10
|
0
|
10
|
47.65
|
|
2025-01-14
|
10
|
20
|
-10
|
47.80
|
|
2025-01-13
|
10
|
0
|
10
|
47.10
|
|
2025-01-09
|
12
|
0
|
12
|
48.70
|
|
2025-01-07
|
10
|
0
|
10
|
50.40
|
|
2025-01-02
|
10
|
0
|
10
|
50.60
|
|
2024-12-26
|
0
|
15
|
-15
|
51.70
|
|
2024-12-23
|
0
|
10
|
-10
|
50.20
|
|
2024-12-20
|
13
|
0
|
13
|
48.90
|
|
2024-12-17
|
0
|
6
|
-6
|
49.85
|
|
2024-12-11
|
10
|
0
|
10
|
51.90
|
|
2024-12-09
|
10
|
0
|
10
|
51.60
|
|
2024-12-04
|
0
|
11
|
-11
|
52.70
|
|
2024-11-28
|
8
|
1
|
7
|
51.40
|
|
2024-11-27
|
10
|
0
|
10
|
51.10
|
|
2024-11-19
|
0
|
10
|
-10
|
51.90
|
|
2024-11-18
|
13
|
0
|
13
|
51.10
|
|
2024-11-15
|
11
|
0
|
11
|
52.00
|
|
2024-11-07
|
2
|
20
|
-18
|
58.20
|
|
2024-10-30
|
18
|
0
|
18
|
55.60
|
|
2024-10-28
|
23
|
0
|
23
|
57.50
|
|
2024-10-18
|
10
|
0
|
10
|
56.50
|
|
2024-10-14
|
0
|
10
|
-10
|
58.00
|
|
2024-09-23
|
3
|
52
|
-49
|
60.50
|
|
2024-09-13
|
5
|
0
|
5
|
54.00
|
|
2024-09-05
|
10
|
0
|
10
|
51.30
|
|
2024-08-15
|
0
|
11
|
-11
|
51.70
|
|
2024-08-07
|
0
|
30
|
-30
|
49.95
|
|
2024-08-05
|
43
|
0
|
43
|
48.60
|
|
2024-07-22
|
33
|
0
|
33
|
57.40
|
|
2024-06-17
|
0
|
13
|
-13
|
59.50
|
|
2024-06-04
|
10
|
0
|
10
|
58.10
|
|
2024-05-23
|
10
|
0
|
10
|
55.60
|
|
2024-05-14
|
0
|
11
|
-11
|
56.40
|
|
2024-05-07
|
8
|
0
|
8
|
55.70
|
|
2024-05-03
|
0
|
10
|
-10
|
56.30
|
|
2024-05-02
|
11
|
0
|
11
|
55.80
|
|
2024-04-29
|
0
|
15
|
-15
|
56.30
|
|
2024-04-16
|
22
|
0
|
22
|
55.80
|
|
2024-04-03
|
0
|
10
|
-10
|
58.20
|
|
2024-03-29
|
10
|
0
|
10
|
56.90
|
|
2024-03-26
|
10
|
0
|
10
|
56.70
|
|
2024-03-13
|
20
|
0
|
20
|
58.40
|
|
2024-02-16
|
0
|
20
|
-20
|
63.30
|
|
2024-02-01
|
14
|
0
|
14
|
61.70
|
|
2024-01-25
|
8
|
1
|
7
|
63.50
|
|
2024-01-22
|
0
|
11
|
-11
|
63.90
|
|
2024-01-18
|
11
|
0
|
11
|
62.70
|
|
2024-01-09
|
21
|
0
|
21
|
63.90
|
|
2024-01-02
|
20
|
0
|
20
|
66.60
|
|
2023-12-04
|
30
|
1
|
29
|
68.50
|
|
2023-11-30
|
11
|
111
|
-100
|
70.70
|
|
2023-11-24
|
10
|
0
|
10
|
63.90
|
|
2023-11-21
|
1
|
23
|
-22
|
63.70
|
|
2023-11-20
|
0
|
11
|
-11
|
62.90
|
|
2023-11-15
|
0
|
21
|
-21
|
61.60
|
|
2023-10-25
|
0
|
10
|
-10
|
62.90
|
|
2023-10-23
|
0
|
10
|
-10
|
61.50
|
|
2023-10-20
|
20
|
1
|
19
|
61.80
|
|
2023-09-21
|
11
|
0
|
11
|
64.00
|
|
2023-09-20
|
10
|
0
|
10
|
65.00
|
|
2023-08-28
|
13
|
0
|
13
|
61.60
|
|
2023-08-25
|
14
|
0
|
14
|
62.20
|
|
2023-08-18
|
13
|
0
|
13
|
|
|
2023-08-14
|
20
|
0
|
20
|
62.60
|
|
2023-08-10
|
37
|
0
|
37
|
66.80
|
|
2023-07-27
|
1
|
52
|
-51
|
77.80
|
|
2023-07-21
|
22
|
0
|
22
|
77.70
|
|
2023-07-17
|
13
|
79
|
-66
|
80.10
|
|
2023-05-22
|
0
|
26
|
-26
|
67.50
|
|
2023-03-14
|
11
|
0
|
11
|
68.10
|
|
2023-03-06
|
25
|
81
|
-56
|
70.70
|
|
2023-01-09
|
0
|
50
|
-50
|
63.00
|
|
2023-01-04
|
0
|
10
|
-10
|
59.80
|
|
2022-12-22
|
20
|
0
|
20
|
60.60
|
|
2022-12-20
|
21
|
1
|
20
|
61.20
|
|
2022-12-16
|
12
|
0
|
12
|
64.00
|
|
2022-11-10
|
10
|
0
|
10
|
58.10
|
|
2022-10-14
|
0
|
33
|
-33
|
53.00
|
|
2022-09-28
|
48
|
3
|
45
|
55.00
|
|
2022-08-26
|
9
|
68
|
-59
|
71.60
|
|
2022-08-05
|
82
|
23
|
59
|
67.60
|
|
2022-07-20
|
7
|
29
|
-22
|
62.40
|
|
2022-07-14
|
1
|
21
|
-20
|
58.30
|
|
2022-06-27
|
2
|
30
|
-28
|
70.00
|
|
2022-04-13
|
24
|
0
|
24
|
93.80
|
|
2022-04-12
|
58
|
0
|
58
|
93.30
|
|
2022-04-11
|
52
|
2
|
50
|
95.00
|
|
2022-03-16
|
35
|
5
|
30
|
96.30
|
|
2022-03-15
|
55
|
5
|
50
|
95.00
|
|
2022-03-08
|
23
|
1
|
22
|
93.70
|
|
2022-03-07
|
27
|
0
|
27
|
97.30
|
|
2022-02-24
|
58
|
7
|
51
|
99.40
|
|
2022-01-17
|
6
|
25
|
-19
|
92.00
|
|
2022-01-11
|
46
|
4
|
42
|
93.70
|
|
2022-01-07
|
81
|
7
|
74
|
95.00
|
|
2021-12-10
|
46
|
3
|
43
|
105.00
|
|
2021-10-19
|
21
|
111
|
-90
|
101.50
|
|
2021-10-13
|
61
|
0
|
61
|
87.40
|
|
2021-10-08
|
29
|
76
|
-47
|
94.00
|
|
2021-10-05
|
16
|
76
|
-60
|
86.50
|
|
2021-10-04
|
47
|
15
|
32
|
81.10
|
|
2021-10-01
|
59
|
12
|
47
|
84.10
|
|
2021-09-28
|
32
|
2
|
30
|
91.80
|
|
2021-09-07
|
47
|
4
|
43
|
94.30
|
|
2021-08-17
|
75
|
5
|
70
|
91.00
|
|
2021-07-28
|
134
|
26
|
108
|
104.50
|
|
2021-07-20
|
10
|
173
|
-163
|
108.50
|
|
2021-07-14
|
294
|
37
|
257
|
98.10
|
|
2021-07-12
|
7
|
224
|
-217
|
105.50
|
|
2021-05-18
|
4
|
46
|
-42
|
43.55
|
|
2021-05-17
|
33
|
1
|
32
|
39.60
|
|
2021-05-04
|
68
|
10
|
58
|
52.40
|
|
2020-12-15
|
106
|
2
|
104
|
42.70
|
|
2020-09-24
|
54
|
2
|
52
|
35.30
|
|
2020-05-22
|
23
|
0
|
23
|
23.95
|
|
2020-05-19
|
2
|
33
|
-31
|
23.80
|
|
2020-05-08
|
3
|
28
|
-25
|
24.90
|
|
2020-05-05
|
20
|
124
|
-104
|
25.40
|
|
2020-05-04
|
2
|
31
|
-29
|
24.40
|
|
2020-04-28
|
23
|
111
|
-88
|
24.15
|
|
2020-04-14
|
2
|
42
|
-40
|
20.95
|
|
2020-04-08
|
0
|
37
|
-37
|
20.10
|
|
2020-03-24
|
0
|
20
|
-20
|
16.60
|
|
2020-03-23
|
10
|
30
|
-20
|
15.10
|
|
2020-03-20
|
0
|
60
|
-60
|
15.05
|
|
2020-03-19
|
56
|
0
|
56
|
13.70
|
|
2020-03-18
|
36
|
0
|
36
|
15.20
|
|
2020-03-17
|
64
|
3
|
61
|
16.15
|
|
2020-03-16
|
76
|
21
|
55
|
17.90
|
|
2020-03-13
|
88
|
20
|
68
|
19.85
|
|
2020-03-12
|
72
|
0
|
72
|
21.65
|
|
2020-03-03
|
2
|
16
|
-14
|
25.10
|
|
2020-02-27
|
39
|
9
|
30
|
24.30
|
|
2020-02-14
|
0
|
11
|
-11
|
24.75
|
|
2020-01-30
|
63
|
13
|
50
|
24.65
|
|
2020-01-08
|
42
|
0
|
42
|
26.55
|
|
2020-01-07
|
32
|
0
|
32
|
27.50
|
|
2019-11-21
|
30
|
0
|
30
|
26.70
|
|
2019-09-27
|
20
|
0
|
20
|
29.15
|
|
2019-09-09
|
30
|
0
|
30
|
28.20
|
|
2019-08-05
|
22
|
0
|
22
|
23.70
|
|
2019-07-29
|
45
|
0
|
45
|
26.35
|
| 合計 | 5049 | 4505 | 544 | |
