點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

欣普羅 (6560)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 19.4%
10日大漲率 16.7%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
1
0
1
39.70
2026-01-14
1
0
1
41.70
2025-12-03
0
4
-4
40.85
2025-12-01
4
0
4
40.70
2025-11-25
0
8
-8
37.45
2025-11-24
0
11
-11
37.75
2025-11-17
14
0
14
41.85
2025-10-31
0
2
-2
42.85
2025-10-30
5
0
5
42.00
2025-10-20
0
14
-14
42.80
2025-10-16
0
18
-18
45.50
2025-09-30
16
0
16
41.60
2025-09-22
3
0
3
42.05
2025-09-19
1
0
1
41.50
2025-09-18
6
0
6
42.00
2025-09-17
1
0
1
41.80
2025-09-16
3
0
3
42.00
2025-09-15
7
0
7
40.35
2025-08-29
0
14
-14
43.35
2025-08-26
14
0
14
41.40
2025-05-02
0
2
-2
36.45
2025-03-11
0
2
-2
31.90
2025-02-06
0
2
-2
31.20
2025-02-05
0
6
-6
30.70
2025-02-04
0
2
-2
30.50
2025-01-22
0
1
-1
30.20
2025-01-02
2
0
2
30.30
2024-12-06
1
6
-5
32.65
2024-11-29
1
0
1
29.50
2024-11-27
2
0
2
29.65
2024-11-25
1
0
1
30.35
2024-08-21
1
0
1
34.80
2024-08-09
2
0
2
33.60
2024-08-08
1
0
1
34.25
2024-05-21
1
0
1
2024-04-12
4
0
4
29.25
2023-08-04
1
0
1
31.00
2023-01-05
0
1
-1
35.10
2022-07-01
0
1
-1
52.60
2022-03-03
0
1
-1
67.70
2022-01-11
0
1
-1
71.00
2021-12-24
3
0
3
75.10
2021-09-23
1
0
1
81.80
2021-08-31
0
1
-1
92.80
2021-08-19
2
0
2
100.00
2021-07-30
2
0
2
104.00
2021-07-20
0
1
-1
105.00
2021-07-02
0
3
-3
111.00
2021-05-25
11
0
11
100.50
2021-04-21
3
0
3
118.50
2021-04-08
25
0
25
122.00
2021-03-19
0
58
-58
103.00
2021-01-28
2
0
2
86.10
2021-01-14
6
0
6
80.20
2020-12-21
2
10
-8
90.00
2020-10-30
13
0
13
74.50
2020-10-22
3
0
3
62.80
2020-09-16
16
0
16
69.00
2019-11-08
0
5
-5
32.45
合計 182 174 8