點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

錸寶 (8104)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.3% (19/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 19.4%
10日大漲率 22.6%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
1
11
-10
34.70
2026-01-14
1
36
-35
34.30
2025-12-31
0
20
-20
31.85
2025-12-30
2
30
-28
31.80
2025-12-22
2
20
-18
32.45
2025-10-03
10
2
8
35.60
2025-08-07
0
50
-50
41.95
2025-07-10
50
0
50
39.20
2025-04-15
0
14
-14
33.20
2025-04-14
10
0
10
31.25
2024-09-26
20
0
20
41.45
2024-09-13
25
0
25
44.40
2024-08-05
0
28
-28
36.00
2024-05-02
0
2
-2
32.90
2023-06-20
0
4
-4
40.35
2023-05-09
0
5
-5
40.00
2023-04-25
0
9
-9
40.20
2023-04-14
14
0
14
44.30
2023-02-17
0
5
-5
39.65
2023-01-17
0
4
-4
36.60
2022-08-03
0
3
-3
39.20
2022-08-01
6
0
6
41.10
2021-05-12
0
11
-11
47.00
2021-05-10
0
27
-27
53.60
2021-05-07
0
23
-23
55.20
2021-05-06
0
87
-87
53.20
2021-04-29
80
0
80
59.80
2021-04-19
30
0
30
60.40
2021-04-14
3
126
-123
57.50
2021-04-13
1
50
-49
58.70
2021-04-06
52
0
52
57.70
2021-04-01
0
20
-20
55.50
2021-03-29
20
0
20
53.30
2021-03-24
20
0
20
53.70
2021-03-23
20
0
20
54.00
2021-03-12
60
0
60
52.90
2021-01-21
0
26
-26
45.70
2021-01-18
0
5
-5
48.65
2021-01-15
0
31
-31
49.60
2021-01-05
64
0
64
56.30
2020-12-01
0
20
-20
53.10
2020-11-27
0
13
-13
52.20
2020-11-19
33
0
33
49.60
2020-11-16
0
10
-10
48.15
2020-11-10
10
0
10
47.85
2020-11-03
0
12
-12
46.45
2020-10-16
12
0
12
45.15
2020-09-02
0
17
-17
48.05
2020-09-01
0
13
-13
47.30
2020-08-27
10
0
10
46.85
2020-08-24
10
0
10
45.85
2020-08-13
5
0
5
51.60
2020-07-31
10
0
10
54.00
2020-07-09
0
30
-30
53.50
2020-06-03
0
64
-64
43.15
2020-05-27
64
0
64
41.10
2020-05-15
0
36
-36
40.00
2020-05-14
48
0
48
40.55
2020-05-11
0
31
-31
40.40
2020-05-07
31
0
31
35.20
合計 724 895 -171