點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

威盛 (2388)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
150 pts
5日大漲率 22.7%
10日大漲率 29.5%
20日大漲率 40.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
47
221
-174
76.10
2026-04-21
200
2
198
72.80
2025-04-23
0
11
-11
68.50
2025-01-21
0
30
-30
92.30
2025-01-20
30
0
30
93.60
2024-11-26
20
0
20
106.50
2024-11-25
1
47
-46
108.50
2024-11-11
35
3
32
111.00
2024-10-30
2
51
-49
116.50
2024-10-14
77
14
63
128.00
2022-12-29
17
46
-29
67.40
2022-12-28
37
1
36
67.90
2022-12-23
7
31
-24
69.30
2022-12-22
6
35
-29
69.40
2022-12-20
67
5
62
69.80
2022-10-24
0
50
-50
62.60
2022-10-21
63
111
-48
61.70
2022-10-14
16
124
-108
64.00
2022-10-05
213
58
155
78.70
2022-08-17
112
162
-50
78.50
2022-08-12
55
112
-57
81.20
2022-08-11
75
1
74
81.10
2022-08-03
112
28
84
73.00
2022-08-01
0
81
-81
74.80
2022-07-29
260
183
77
73.00
2022-07-04
5
55
-50
52.00
2022-06-29
92
18
74
49.95
2022-06-28
201
271
-70
55.40
2022-06-23
52
2
50
45.20
2022-06-22
51
101
-50
47.70
2022-01-18
0
50
-50
73.20
2022-01-17
58
8
50
73.80
2021-12-21
39
109
-70
86.70
2021-12-15
24
96
-72
87.00
2021-12-13
74
6
68
87.00
2021-12-07
165
115
50
90.20
2021-11-24
48
99
-51
85.00
2021-11-23
168
110
58
85.80
2021-11-12
53
162
-109
99.00
2021-11-02
590
480
110
69.00
2021-11-01
115
369
-254
68.30
2021-10-29
273
27
246
62.10
2020-11-20
1
81
-80
40.40
2020-11-19
80
0
80
41.00
2020-08-18
0
15
-15
37.05
2020-06-30
0
200
-200
33.55
2020-06-29
100
0
100
32.55
2020-06-05
0
19
-19
29.95
2020-06-03
0
12
-12
29.85
2020-05-26
0
30
-30
30.65
2020-04-30
30
7
23
31.55
2020-04-27
30
0
30
32.00
2020-02-11
10
0
10
30.20
2019-12-18
0
52
-52
33.30
2019-12-17
100
50
50
33.30
合計 3811 3951 -140