| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
1
|
160
|
-159
|
52.50
|
|
2026-07-08
|
2
|
42
|
-40
|
51.20
|
|
2026-07-07
|
40
|
1
|
39
|
50.70
|
|
2026-06-26
|
4
|
50
|
-46
|
50.30
|
|
2026-06-25
|
342
|
52
|
290
|
53.50
|
|
2026-06-24
|
169
|
249
|
-80
|
53.20
|
|
2026-06-15
|
140
|
290
|
-150
|
50.50
|
|
2026-06-12
|
164
|
13
|
151
|
50.30
|
|
2026-06-09
|
61
|
1
|
60
|
50.40
|
|
2026-06-04
|
101
|
1
|
100
|
51.00
|
|
2026-06-03
|
197
|
326
|
-129
|
52.80
|
|
2026-06-01
|
51
|
0
|
51
|
50.90
|
|
2026-05-29
|
131
|
186
|
-55
|
51.50
|
|
2026-04-07
|
11
|
0
|
11
|
32.10
|
|
2026-03-04
|
0
|
32
|
-32
|
28.75
|
|
2026-01-23
|
50
|
0
|
50
|
33.85
|
|
2026-01-21
|
147
|
0
|
147
|
32.70
|
|
2026-01-20
|
32
|
179
|
-147
|
33.60
|
|
2025-12-17
|
105
|
200
|
-95
|
28.65
|
|
2025-12-12
|
102
|
0
|
102
|
28.95
|
|
2025-12-09
|
52
|
13
|
39
|
27.55
|
|
2025-11-28
|
101
|
2
|
99
|
28.00
|
|
2025-11-27
|
2
|
257
|
-255
|
28.85
|
|
2025-11-20
|
157
|
3
|
154
|
27.25
|
|
2025-11-17
|
90
|
257
|
-167
|
26.80
|
|
2025-11-13
|
166
|
0
|
166
|
27.30
|
|
2025-10-29
|
0
|
22
|
-22
|
23.75
|
|
2025-10-15
|
23
|
0
|
23
|
23.05
|
|
2025-04-21
|
16
|
0
|
16
|
22.45
|
|
2025-01-14
|
12
|
2
|
10
|
30.80
|
|
2024-12-30
|
0
|
13
|
-13
|
32.20
|
|
2024-06-21
|
0
|
33
|
-33
|
28.70
|
|
2024-01-04
|
0
|
24
|
-24
|
21.05
|
|
2023-12-28
|
24
|
0
|
24
|
21.35
|
|
2023-08-07
|
0
|
26
|
-26
|
21.80
|
|
2023-06-14
|
0
|
25
|
-25
|
22.55
|
|
2022-11-22
|
0
|
29
|
-29
|
19.70
|
|
2022-10-26
|
15
|
0
|
15
|
17.00
|
|
2022-08-23
|
0
|
15
|
-15
|
17.20
|
|
2022-02-23
|
0
|
10
|
-10
|
16.50
|
|
2021-09-10
|
0
|
10
|
-10
|
15.05
|
|
2021-08-30
|
0
|
5
|
-5
|
15.95
|
|
2020-11-20
|
0
|
10
|
-10
|
12.75
|
|
2020-10-26
|
0
|
3
|
-3
|
12.35
|
|
2020-04-22
|
0
|
13
|
-13
|
11.25
|
|
2020-04-21
|
5
|
0
|
5
|
11.25
|
|
2020-04-20
|
8
|
0
|
8
|
11.65
|
|
2019-11-05
|
10
|
0
|
10
|
14.40
|
|
2019-10-07
|
0
|
6
|
-6
|
14.65
|
| 合計 | 2531 | 2560 | -29 | |
