點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (21/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
169 pts
5日大漲率 46.9%
10日大漲率 34.7%
20日大漲率 34.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-02-26
0
6
-6
106.50
2025-02-03
5
0
5
99.70
2024-06-25
5
0
5
154.50
2024-04-19
0
5
-5
119.00
2024-04-18
5
0
5
122.50
2023-08-17
0
10
-10
115.00
2023-08-14
10
0
10
113.00
2023-08-08
34
57
-23
147.00
2023-07-31
0
21
-21
140.50
2023-07-28
28
0
28
156.00
2023-07-25
16
0
16
128.00
2023-07-19
0
20
-20
122.00
2023-07-17
0
35
-35
128.00
2023-07-04
40
60
-20
173.00
2023-06-30
35
0
35
176.00
2023-06-27
16
0
16
160.00
2023-06-26
23
14
9
168.50
2023-06-21
36
11
25
164.00
2023-06-20
0
30
-30
163.00
2023-06-19
30
0
30
163.00
2023-06-13
11
84
-73
167.00
2023-06-12
66
8
58
152.00
2023-06-08
56
110
-54
176.50
2023-06-06
39
10
29
146.00
2023-06-02
50
30
20
142.50
2023-06-01
40
13
27
138.50
2023-05-31
39
26
13
135.50
2022-10-06
7
0
7
61.80
2022-06-15
27
42
-15
69.00
2022-06-14
19
34
-15
70.20
2022-06-10
54
24
30
70.40
2022-06-02
119
181
-62
73.70
2022-05-30
1
162
-161
65.60
2022-05-25
45
0
45
58.50
2022-05-24
27
0
27
56.10
2022-05-23
56
0
56
57.70
2022-05-19
56
18
38
55.00
2022-02-11
6
1
5
25.15
2022-02-09
2
0
2
24.35
2022-01-25
1
0
1
22.30
2022-01-21
1
0
1
22.20
2022-01-12
0
1
-1
22.10
2022-01-11
1
0
1
22.80
2021-12-10
0
1
-1
23.40
2021-11-30
0
2
-2
21.75
2021-11-25
1
0
1
23.70
2021-10-28
0
6
-6
23.30
2021-10-21
0
1
-1
22.60
2021-10-20
0
1
-1
22.60
2021-10-19
0
1
-1
22.75
2021-10-06
2
0
2
21.65
2021-10-05
4
3
1
22.10
2021-10-04
8
4
4
22.00
2021-10-01
0
1
-1
21.00
2021-09-30
2
0
2
22.00
2021-09-27
1
0
1
21.40
2021-07-30
1
0
1
23.15
2021-06-18
0
11
-11
24.00
2021-05-31
2
0
2
20.60
2021-05-27
0
3
-3
20.55
2021-05-25
0
3
-3
19.30
2021-05-21
3
0
3
19.10
2021-05-14
3
0
3
18.60
2021-05-10
0
8
-8
21.10
2021-05-04
3
0
3
19.40
2021-05-03
2
0
2
20.05
2021-04-20
1
0
1
21.60
2021-04-12
9
0
9
22.40
2021-03-25
0
6
-6
24.70
2020-10-14
0
3
-3
14.60
合計 1048 1067 -19