點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華盈 (3520)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.5% (20/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 29%
10日大漲率 22.6%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
11
-11
14.45
2026-05-08
0
9
-9
15.55
2026-04-22
20
0
20
15.65
2026-01-23
0
2
-2
16.05
2026-01-21
0
12
-12
16.45
2025-10-07
2
0
2
15.65
2025-06-30
0
1
-1
13.35
2025-06-24
0
8
-8
13.80
2024-09-11
3
0
3
20.05
2024-08-19
1
13
-12
21.10
2024-08-15
0
19
-19
20.45
2024-08-14
21
2
19
20.40
2024-08-12
3
15
-12
20.25
2024-08-05
0
12
-12
18.55
2024-07-26
0
10
-10
21.40
2024-06-19
6
0
6
19.10
2024-03-14
0
5
-5
18.30
2023-09-07
2
5
-3
17.45
2023-09-05
0
12
-12
17.40
2023-08-17
3
0
3
17.40
2023-07-17
0
10
-10
17.60
2023-07-14
10
0
10
17.55
2023-07-11
0
15
-15
18.15
2023-07-10
0
14
-14
18.55
2023-07-04
1
32
-31
18.15
2023-07-03
0
5
-5
18.50
2023-06-30
0
3
-3
18.45
2023-06-21
8
0
8
19.20
2023-06-07
3
0
3
19.70
2023-05-29
11
0
11
20.05
2022-12-29
0
6
-6
18.30
2022-12-05
30
0
30
22.20
2022-11-28
10
2
8
21.00
2022-11-24
17
0
17
21.00
2022-11-21
20
43
-23
22.25
2022-11-18
25
1
24
20.90
2022-11-04
3
17
-14
20.10
2022-10-11
0
19
-19
18.55
2022-10-07
4
26
-22
19.75
2022-10-03
13
0
13
18.90
2022-09-30
8
27
-19
18.80
2022-09-29
17
3
14
18.50
2022-09-28
54
0
54
18.15
2022-09-19
13
0
13
20.95
2022-07-13
3
20
-17
14.60
2022-07-05
16
0
16
14.75
2022-06-28
6
24
-18
16.10
2022-02-09
0
2
-2
14.75
2022-02-08
0
2
-2
14.80
2022-01-11
0
3
-3
14.50
2021-12-20
5
0
5
14.60
2021-02-19
0
11
-11
13.35
2021-02-04
0
10
-10
13.30
2021-01-25
0
8
-8
13.85
2020-12-10
0
10
-10
16.30
2020-07-10
10
0
10
19.35
2020-02-27
0
14
-14
10.00
2019-07-26
0
10
-10
15.95
合計 348 473 -125